Tổng quan Cryptology | Cryptology Là gì
Cryptology
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Cryptology
# | Name |
Pair |
Volume BTC |
Price |
Trust point |
---|---|---|---|---|---|
1 |
Bitcoin |
BTC/USD |
$200.72 |
$70,922.00 |
N/A |
2 |
Ethereum |
ETH/USD |
$134.83 |
$2,431.42 |
green |
3 |
Bitcoin |
BTC/USDT |
$114.59 |
$67,114.00 |
N/A |
4 |
Bitcoin |
BTC/DAI |
$110.29 |
$68,054.00 |
N/A |
5 |
Bitcoin |
BTC/EUR |
$109.12 |
$71,514.00 |
N/A |
6 |
Bitcoin |
BTC/USDC |
$86.16 |
$67,082.00 |
N/A |
7 |
Ethereum |
ETH/EUR |
$46.58 |
$2,488.47 |
N/A |
8 |
Matic network |
MATIC/BTC |
$37.90 |
$0.80 |
green |
9 |
Avalanche 2 |
AVAX/USD |
$28.28 |
$35.32 |
green |
10 |
Matic network |
MATIC/USD |
$23.53 |
$0.80 |
green |
11 |
Matic network |
MATIC/USDT |
$21.08 |
$0.97 |
N/A |
12 |
Aave |
AAVE/USDT |
$19.28 |
$87.18 |
yellow |
13 |
Tron |
TRX/EUR |
$18.54 |
$0.12 |
green |
14 |
Nkn |
NKN/USDT |
$17.09 |
$0.11 |
green |
15 |
Solana |
SOL/USD |
$17.00 |
$96.09 |
green |
16 |
Litecoin |
LTC/EUR |
$14.70 |
$68.44 |
green |
17 |
Ripple |
XRP/USD |
$13.42 |
$0.50 |
green |
18 |
Shiba inu |
SHIB/USDT |
$13.28 |
$0.00 |
yellow |
19 |
Tron |
TRX/USDT |
$12.80 |
$0.12 |
green |
20 |
Binancecoin |
BNB/BTC |
$7.26 |
$307.00 |
green |
21 |
Stellar |
XLM/USD |
$6.90 |
$0.11 |
green |
22 |
Shiba inu |
SHIB/USD |
$6.20 |
$0.00 |
yellow |
23 |
Litecoin |
LTC/USD |
$5.72 |
$68.45 |
green |
24 |
The graph |
GRT/USDT |
$5.51 |
$0.16 |
green |
25 |
Litecoin |
LTC/USDT |
$5.33 |
$68.38 |
green |
26 |
Decentraland |
MANA/USD |
$4.69 |
$0.43 |
green |
27 |
Trust wallet token |
TWT/USDT |
$4.60 |
$1.13 |
green |
28 |
Immutable x |
IMX/USDT |
$4.44 |
$2.30 |
green |
29 |
Stellar |
XLM/BTC |
$4.36 |
$0.11 |
green |
30 |
Polkadot |
DOT/USD |
$4.27 |
$6.96 |
green |
31 |
Binancecoin |
BNB/USDT |
$4.26 |
$307.69 |
green |
32 |
Litecoin |
LTC/BTC |
$4.20 |
$68.42 |
green |
33 |
Basic attention token |
BAT/USDT |
$3.71 |
$0.22 |
green |
34 |
Ripple |
XRP/EUR |
$3.70 |
$0.50 |
green |
35 |
Ripple |
XRP/BTC |
$3.67 |
$0.51 |
green |
36 |
Render token |
RNDR/USDT |
$3.30 |
$4.52 |
green |
37 |
Illuvium |
ILV/USDT |
$3.25 |
$77.39 |
green |
38 |
Uniswap |
UNI/USDT |
$3.17 |
$6.36 |
green |
39 |
Floki |
FLOKI/USDT |
$3.03 |
$0.00 |
yellow |
40 |
Pepe |
PEPE/USDT |
$2.75 |
$0.00 |
yellow |
41 |
Kusama |
KSM/USD |
$2.56 |
$39.76 |
green |
42 |
Quant network |
QNT/USDT |
$2.14 |
$104.40 |
green |
43 |
Stellar |
XLM/EUR |
$2.09 |
$0.11 |
green |
44 |
Apecoin |
APE/USDT |
$2.01 |
$1.38 |
green |
45 |
Zcash |
ZEC/EUR |
$1.87 |
$20.64 |
green |
46 |
Vulcan forged |
PYR/USDT |
$1.79 |
$5.45 |
green |
47 |
Santos fc fan token |
SANTOS/USDT |
$1.55 |
$4.29 |
green |
48 |
Dydx |
DYDX/USDT |
$1.52 |
$2.68 |
green |
49 |
Yield guild games |
YGG/USDT |
$1.41 |
$1.32 |
N/A |
50 |
Pendle |
PENDLE/USDT |
$1.39 |
$3.05 |
green |
51 |
Maker |
MKR/USDT |
$1.36 |
$2,003.26 |
green |
52 |
Zcash |
ZEC/BTC |
$1.31 |
$31.33 |
green |
53 |
Space id |
ID/USDT |
$1.24 |
$1.53 |
N/A |
54 |
Skale |
SKL/USDT |
$1.19 |
$0.07 |
green |
55 |
Wilder world |
WILD/USDT |
$1.15 |
$1.06 |
green |
56 |
Bluzelle |
BLZ/USDT |
$1.03 |
$0.31 |
green |
57 |
Zcash |
ZEC/USD |
$1.02 |
$20.70 |
green |
58 |
Axie infinity |
AXS/USDT |
$0.97 |
$7.07 |
green |
59 |
Smooth love potion |
SLP/USDT |
$0.96 |
$0.00 |
green |
60 |
Verasity |
VRA/USDT |
$0.95 |
$0.01 |
green |
61 |
Dogelon mars |
ELON/USDT |
$0.87 |
$0.00 |
yellow |
62 |
Near |
NEAR/USDT |
$0.77 |
$7.49 |
red |
63 |
Dexcheck |
DCK/USDT |
$0.77 |
$0.11 |
green |
64 |
1inch |
1INCH/USDT |
$0.70 |
$0.39 |
green |
65 |
Sushi |
SUSHI/USDT |
$0.68 |
$1.08 |
green |
66 |
Singularitynet |
AGIX/USDT |
$0.64 |
$0.29 |
green |
67 |
Mask network |
MASK/USDT |
$0.63 |
$3.31 |
green |
68 |
Solana |
SOL/BTC |
$0.60 |
$95.70 |
green |
69 |
Orchid protocol |
OXT/USDT |
$0.56 |
$0.10 |
green |
70 |
Havven |
SNX/USDT |
$0.56 |
$3.36 |
green |
71 |
Loopring |
LRC/USDT |
$0.55 |
$0.23 |
green |
72 |
Mobox |
MBOX/USDT |
$0.53 |
$0.29 |
green |
73 |
Ocean protocol |
OCEAN/USDT |
$0.47 |
$0.43 |
green |
74 |
Mines of dalarnia |
DAR/USDT |
$0.45 |
$0.11 |
green |
75 |
Cocos bcx |
COMBO/USDT |
$0.44 |
$1.08 |
N/A |
76 |
Bob token |
BOB/USDT |
$0.41 |
$0.00 |
yellow |
77 |
Livepeer |
LPT/USDT |
$0.36 |
$7.27 |
green |
78 |
Pancakeswap token |
CAKE/USDT |
$0.35 |
$2.48 |
green |
79 |
Aavegotchi |
GHST/USDT |
$0.32 |
$1.08 |
green |
80 |
Dexe |
DEXE/USDT |
$0.31 |
$9.73 |
green |
81 |
Jasmycoin |
JASMY/USDT |
$0.30 |
$0.02 |
green |
82 |
Reserve rights token |
RSR/USDT |
$0.28 |
$0.01 |
green |
83 |
First digital usd |
FDUSD/USDT |
$0.26 |
$1.01 |
green |
84 |
Helium |
HNT/USDT |
$0.24 |
$6.44 |
green |
85 |
Coti |
COTI/USDT |
$0.24 |
$0.19 |
green |
86 |
Synapse 2 |
SYN/USDT |
$0.24 |
$1.32 |
green |
87 |
Tether eurt |
EURT/USDT |
$0.22 |
$1.08 |
green |
88 |
Ethereum name service |
ENS/USDT |
$0.22 |
$22.21 |
green |
89 |
Dusk network |
DUSK/USDT |
$0.22 |
$0.57 |
green |
90 |
Amp token |
AMP/USDT |
$0.21 |
$0.01 |
green |
91 |
Holotoken |
HOT/USDT |
$0.21 |
$0.00 |
green |
92 |
Ssv network |
SSV/USDT |
$0.20 |
$59.97 |
green |
93 |
Marlin |
POND/USDT |
$0.19 |
$0.03 |
green |
94 |
Golem |
GLM/USDT |
$0.19 |
$0.63 |
green |
95 |
Biconomy |
BICO/USDT |
$0.19 |
$0.65 |
green |
96 |
Woo network |
WOO/USDT |
$0.19 |
$0.46 |
green |
97 |
Api3 |
API3/USDT |
$0.19 |
$3.87 |
green |
98 |
Paysenger ego |
EGO/USDT |
$0.18 |
$0.07 |
green |
99 |
Pha |
PHA/USDT |
$0.18 |
$0.27 |
green |
100 |
Everipedia |
IQ/USDT |
$0.18 |
$0.01 |
green |
101 |
Boba network |
BOBA/USDT |
$0.18 |
$0.57 |
green |
102 |
Iexec rlc |
RLC/USDT |
$0.18 |
$3.36 |
green |
103 |
Spell token |
SPELL/USDT |
$0.18 |
$0.00 |
green |
104 |
Prometeus |
PROM/USDT |
$0.16 |
$10.41 |
green |
105 |
Stepn |
GMT/USDT |
$0.15 |
$0.24 |
green |
106 |
Nexo |
NEXO/USDT |
$0.15 |
$1.33 |
green |
107 |
Polkadot |
DOT/USDT |
$0.15 |
$6.73 |
green |
108 |
Uma |
UMA/USDT |
$0.15 |
$4.33 |
green |
109 |
Badger dao |
BADGER/USDT |
$0.15 |
$7.13 |
green |
110 |
Linear |
LINA/USDT |
$0.15 |
$0.01 |
green |
111 |
Numeraire |
NMR/USDT |
$0.15 |
$36.92 |
green |
112 |
Cartesi |
CTSI/USDT |
$0.14 |
$0.33 |
green |
113 |
Alchemy pay |
ACH/USDT |
$0.14 |
$0.04 |
green |
114 |
Civic |
CVC/USDT |
$0.14 |
$0.21 |
green |
115 |
Chromaway |
CHR/USDT |
$0.14 |
$0.47 |
green |
116 |
Request network |
REQ/USDT |
$0.14 |
$0.16 |
green |
117 |
Convex finance |
CVX/USDT |
$0.14 |
$4.26 |
green |
118 |
Memecoin 2 |
MEME/USDT |
$0.13 |
$0.04 |
green |
119 |
Band protocol |
BAND/USDT |
$0.13 |
$2.26 |
green |
120 |
Gitcoin |
GTC/USDT |
$0.13 |
$2.25 |
green |
121 |
Republic protocol |
REN/USDT |
$0.13 |
$0.10 |
green |
122 |
Dent |
DENT/USDT |
$0.13 |
$0.00 |
green |
123 |
Celer network |
CELR/USDT |
$0.13 |
$0.03 |
green |
124 |
My neighbor alice |
ALICE/USDT |
$0.12 |
$1.98 |
green |
125 |
Allianceblock nexera |
NXRA/USDT |
$0.12 |
$0.26 |
green |
126 |
Sidus |
SIDUS/USDT |
$0.12 |
$0.01 |
green |
127 |
Aragon |
ANT/USDT |
$0.12 |
$5.87 |
green |
128 |
Radicle |
RAD/USDT |
$0.12 |
$3.38 |
green |
129 |
Venus |
XVS/USDT |
$0.11 |
$16.10 |
green |
130 |
Pax gold |
PAXG/USDT |
$0.11 |
$2,210.53 |
green |
131 |
Alpha finance |
ALPHA/USDT |
$0.11 |
$0.16 |
green |
132 |
Adventure gold |
AGLD/USDT |
$0.11 |
$1.66 |
green |
133 |
Quark chain |
QKC/USDT |
$0.11 |
$0.02 |
green |
134 |
Pundi x 2 |
PUNDIX/USDT |
$0.11 |
$0.68 |
green |
135 |
Storm |
STMX/USDT |
$0.11 |
$0.01 |
green |
136 |
Omisego |
OMG/USDT |
$0.10 |
$1.11 |
green |
137 |
Dao maker |
DAO/USDT |
$0.10 |
$1.71 |
green |
138 |
Metal |
MTL/USDT |
$0.10 |
$2.21 |
green |
139 |
Dodo |
DODO/USDT |
$0.10 |
$0.26 |
green |
140 |
Safepal |
SFP/USDT |
$0.10 |
$0.79 |
green |
141 |
Ultra |
UOS/USDT |
$0.10 |
$0.26 |
green |
142 |
Nym |
NYM/USDT |
$0.10 |
$0.27 |
green |
143 |
Nakamoto games |
NAKA/USDT |
$0.10 |
$2.14 |
green |
144 |
Kusama |
KSM/USDT |
$0.10 |
$41.55 |
yellow |
145 |
Origin protocol |
OGN/USDT |
$0.10 |
$0.22 |
green |
146 |
Stp network |
STPT/USDT |
$0.10 |
$0.08 |
green |
147 |
Aergo |
AERGO/USDT |
$0.10 |
$0.18 |
green |
148 |
Sweatcoin |
SWEAT/USDT |
$0.09 |
$0.01 |
N/A |
149 |
Balancer |
BAL/USDT |
$0.09 |
$5.15 |
green |
150 |
Hooked protocol |
HOOK/USDT |
$0.09 |
$1.61 |
green |
151 |
Unifi protocol dao |
UNFI/USDT |
$0.09 |
$7.56 |
green |
152 |
Status |
SNT/USDT |
$0.09 |
$0.05 |
green |
153 |
Frax share |
FXS/USDT |
$0.09 |
$7.63 |
green |
154 |
Ampleforth |
AMPL/USDT |
$0.09 |
$1.23 |
green |
155 |
Gods unchained |
GODS/USDT |
$0.09 |
$0.35 |
green |
156 |
Radiant capital |
RDNT/USDT |
$0.08 |
$0.34 |
green |
157 |
Storj |
STORJ/USDT |
$0.08 |
$0.81 |
green |
158 |
Liquity |
LQTY/USDT |
$0.08 |
$1.60 |
green |
159 |
Aelf |
ELF/USDT |
$0.08 |
$0.66 |
green |
160 |
Curve dao token |
CRV/USDT |
$0.08 |
$0.71 |
green |
161 |
Rocket pool |
RPL/USDT |
$0.08 |
$30.99 |
green |
162 |
Covalent |
CQT/USDT |
$0.08 |
$0.32 |
green |
163 |
Orbs |
ORBS/USDT |
$0.08 |
$0.05 |
green |
164 |
Power ledger |
POWR/USDT |
$0.07 |
$0.41 |
green |
165 |
Metis token |
METIS/USDT |
$0.06 |
$99.23 |
green |
166 |
Vega protocol |
VEGA/USDT |
$0.06 |
$0.97 |
green |
167 |
Tominet |
TOMI/USDT |
$0.04 |
$0.90 |
green |
168 |
Defichain |
DFI/USDT |
$0.02 |
$0.08 |
green |
169 |
Chaingpt |
CGPT/USDT |
$0.00 |
$0.37 |
yellow |
170 |
Faith tribe |
FTRB/USDT |
$0.00 |
$0.01 |
red |
171 |
Bluelight |
KALE/USDT |
$0.00 |
$0.00 |
N/A |
172 |
Pepe 2 0 |
PEPE2/USDT |
$0.00 |
$0.00 |
N/A |