Tổng quan Bitvavo | Bitvavo Là gì
Bitvavo
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Bitvavo
| # | Name |
Pair |
Volume BTC |
Price |
Trust point |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/EUR |
$1,011.00 |
$70,570.00 |
N/A |
| 2 |
Solana |
SOL/EUR |
$194.46 |
$96.00 |
green |
| 3 |
Ethereum |
ETH/EUR |
$184.67 |
$2,429.18 |
green |
| 4 |
Cardano |
ADA/EUR |
$104.97 |
$0.51 |
green |
| 5 |
Axelar |
AXL/EUR |
$97.78 |
$2.56 |
green |
| 6 |
Chainlink |
LINK/EUR |
$88.55 |
$18.59 |
green |
| 7 |
Pundi x 2 |
PUNDIX/EUR |
$88.03 |
$0.71 |
green |
| 8 |
Ripple |
XRP/EUR |
$87.81 |
$0.50 |
green |
| 9 |
Pepe |
PEPE/EUR |
$64.87 |
$0.00 |
yellow |
| 10 |
Blockstack |
STX/EUR |
$44.07 |
$2.64 |
green |
| 11 |
Near |
NEAR/EUR |
$43.66 |
$4.09 |
green |
| 12 |
Internet computer |
ICP/EUR |
$43.16 |
$12.25 |
green |
| 13 |
Terra luna |
LUNA/EUR |
$33.53 |
$0.00 |
green |
| 14 |
Render token |
RNDR/EUR |
$32.50 |
$4.53 |
green |
| 15 |
Hedera hashgraph |
HBAR/EUR |
$32.15 |
$0.07 |
green |
| 16 |
Avalanche 2 |
AVAX/EUR |
$31.80 |
$35.34 |
green |
| 17 |
Ontology |
ONT/EUR |
$26.92 |
$0.38 |
green |
| 18 |
Fetch ai |
FET/EUR |
$24.18 |
$0.53 |
green |
| 19 |
Jito governance token |
JTO/EUR |
$22.51 |
$3.59 |
green |
| 20 |
Vechain |
VET/EUR |
$22.14 |
$0.03 |
green |
| 21 |
Coti |
COTI/EUR |
$18.77 |
$0.07 |
green |
| 22 |
Matic network |
MATIC/EUR |
$18.46 |
$0.80 |
green |
| 23 |
Oasis network |
ROSE/EUR |
$14.92 |
$0.12 |
green |
| 24 |
Injective protocol |
INJ/EUR |
$13.58 |
$33.08 |
green |
| 25 |
Moonriver |
MOVR/EUR |
$13.12 |
$22.17 |
green |
| 26 |
Fantom |
FTM/EUR |
$11.96 |
$0.36 |
green |
| 27 |
Dogecoin |
DOGE/EUR |
$11.69 |
$0.08 |
green |
| 28 |
Tron |
TRX/EUR |
$10.68 |
$0.12 |
green |
| 29 |
Polkadot |
DOT/EUR |
$10.32 |
$6.96 |
green |
| 30 |
Cosmos |
ATOM/EUR |
$10.31 |
$9.67 |
green |
| 31 |
Yield guild games |
YGG/EUR |
$10.24 |
$0.57 |
green |
| 32 |
Woo network |
WOO/EUR |
$9.97 |
$0.37 |
green |
| 33 |
Tensor |
TNSR/EUR |
$9.70 |
$0.87 |
green |
| 34 |
Automata |
ATA/EUR |
$9.65 |
$0.15 |
green |
| 35 |
Reserve rights token |
RSR/EUR |
$9.64 |
$0.01 |
green |
| 36 |
Tellor |
TRB/EUR |
$9.12 |
$53.54 |
green |
| 37 |
Floki |
FLOKI/EUR |
$8.93 |
$0.00 |
green |
| 38 |
Akropolis |
AKRO/EUR |
$8.80 |
$0.01 |
green |
| 39 |
Shiba inu |
SHIB/EUR |
$8.69 |
$0.00 |
green |
| 40 |
Ondo finance |
ONDO/EUR |
$8.56 |
$0.59 |
green |
| 41 |
Alchemy pay |
ACH/EUR |
$8.15 |
$0.03 |
green |
| 42 |
Nuls |
NULS/EUR |
$7.66 |
$0.68 |
green |
| 43 |
Jasmycoin |
JASMY/EUR |
$7.59 |
$0.01 |
green |
| 44 |
Quant network |
QNT/EUR |
$7.24 |
$104.38 |
green |
| 45 |
Polymesh |
POLYX/EUR |
$7.10 |
$0.26 |
green |
| 46 |
Superfarm |
SUPER/EUR |
$7.07 |
$1.02 |
green |
| 47 |
Lto network |
LTO/EUR |
$7.07 |
$0.20 |
green |
| 48 |
Bitcoin cash |
BCH/EUR |
$6.97 |
$236.42 |
green |
| 49 |
Lisk |
LSK/EUR |
$6.89 |
$1.73 |
green |
| 50 |
Axie infinity |
AXS/EUR |
$6.47 |
$7.07 |
green |
| 51 |
Ankr |
ANKR/EUR |
$6.09 |
$0.04 |
green |
| 52 |
Pha |
PHA/EUR |
$5.91 |
$0.19 |
green |
| 53 |
Binancecoin |
BNB/EUR |
$5.74 |
$307.47 |
green |
| 54 |
Beam 2 |
BEAM/EUR |
$5.40 |
$0.03 |
green |
| 55 |
Algorand |
ALGO/EUR |
$5.32 |
$0.17 |
green |
| 56 |
Amp token |
AMP/EUR |
$5.24 |
$0.01 |
green |
| 57 |
Flow |
FLOW/EUR |
$5.11 |
$0.88 |
green |
| 58 |
Dusk network |
DUSK/EUR |
$4.96 |
$0.38 |
green |
| 59 |
Aevo exchange |
AEVO/EUR |
$4.93 |
$1.58 |
green |
| 60 |
Stellar |
XLM/EUR |
$4.90 |
$0.11 |
green |
| 61 |
Litecoin |
LTC/EUR |
$4.79 |
$68.38 |
green |
| 62 |
Arweave |
AR/EUR |
$4.64 |
$32.07 |
green |
| 63 |
Xyo network |
XYO/EUR |
$4.57 |
$0.01 |
green |
| 64 |
Aragon |
ANT/EUR |
$4.28 |
$6.01 |
green |
| 65 |
Iexec rlc |
RLC/EUR |
$4.08 |
$2.44 |
green |
| 66 |
Filecoin |
FIL/EUR |
$4.06 |
$5.19 |
green |
| 67 |
Ocean protocol |
OCEAN/EUR |
$4.03 |
$0.88 |
green |
| 68 |
Gala |
GALA/EUR |
$3.95 |
$0.02 |
green |
| 69 |
Threshold network token |
T/EUR |
$3.91 |
$0.04 |
green |
| 70 |
Neo |
NEO/EUR |
$3.80 |
$15.37 |
green |
| 71 |
The graph |
GRT/EUR |
$3.77 |
$0.16 |
green |
| 72 |
Ethereum classic |
ETC/EUR |
$3.68 |
$24.49 |
green |
| 73 |
Gas |
GAS/EUR |
$3.66 |
$5.17 |
green |
| 74 |
District0x |
DNT/EUR |
$3.60 |
$0.06 |
green |
| 75 |
Linear |
LINA/EUR |
$3.58 |
$0.01 |
N/A |
| 76 |
Theta token |
THETA/EUR |
$3.44 |
$2.08 |
green |
| 77 |
Terra luna 2 |
LUNA2/EUR |
$3.39 |
$0.61 |
green |
| 78 |
Singularitynet |
AGIX/EUR |
$3.38 |
$0.29 |
green |
| 79 |
Maker |
MKR/EUR |
$3.35 |
$3,136.89 |
green |
| 80 |
Portal 2 |
PORTAL/EUR |
$3.34 |
$0.97 |
green |
| 81 |
Livepeer |
LPT/EUR |
$3.34 |
$17.07 |
green |
| 82 |
Eos |
EOS/EUR |
$3.29 |
$0.76 |
green |
| 83 |
0x |
ZRX/EUR |
$3.29 |
$0.52 |
green |
| 84 |
Holotoken |
HOT/EUR |
$3.27 |
$0.00 |
green |
| 85 |
Auction |
AUCTION/EUR |
$3.17 |
$17.98 |
green |
| 86 |
Raydium |
RAY/EUR |
$3.06 |
$1.57 |
green |
| 87 |
Immutable x |
IMX/EUR |
$2.90 |
$2.03 |
green |
| 88 |
Illuvium |
ILV/EUR |
$2.86 |
$95.35 |
green |
| 89 |
Digibyte |
DGB/EUR |
$2.80 |
$0.01 |
green |
| 90 |
The sandbox |
SAND/EUR |
$2.70 |
$0.45 |
green |
| 91 |
Vethor token |
VTHO/EUR |
$2.58 |
$0.00 |
green |
| 92 |
Aave |
AAVE/EUR |
$2.57 |
$86.19 |
green |
| 93 |
Bittorrent |
BTT/EUR |
$2.57 |
$0.00 |
yellow |
| 94 |
Sushi |
SUSHI/EUR |
$2.54 |
$0.95 |
green |
| 95 |
Kusama |
KSM/EUR |
$2.44 |
$31.32 |
green |
| 96 |
Uniswap |
UNI/EUR |
$2.42 |
$6.34 |
green |
| 97 |
Verge |
XVG/EUR |
$2.39 |
$0.01 |
green |
| 98 |
Space id |
ID/EUR |
$2.35 |
$0.74 |
green |
| 99 |
Dia data |
DIA/EUR |
$2.32 |
$0.51 |
green |
| 100 |
Iota |
MIOTA/EUR |
$2.31 |
$0.30 |
green |
| 101 |
Celo |
CELO/EUR |
$2.29 |
$0.80 |
green |
| 102 |
Decentraland |
MANA/EUR |
$2.18 |
$0.43 |
green |
| 103 |
Marlin |
POND/EUR |
$2.14 |
$0.02 |
green |
| 104 |
Zilliqa |
ZIL/EUR |
$2.11 |
$0.03 |
green |
| 105 |
Lido dao |
LDO/EUR |
$2.05 |
$2.66 |
green |
| 106 |
Skale |
SKL/EUR |
$2.03 |
$0.09 |
green |
| 107 |
Barnbridge |
BOND/EUR |
$1.99 |
$2.88 |
green |
| 108 |
Radicle |
RAD/EUR |
$1.94 |
$2.60 |
green |
| 109 |
Enjincoin |
ENJ/EUR |
$1.92 |
$0.34 |
green |
| 110 |
Ethos |
VGX/EUR |
$1.89 |
$0.08 |
green |
| 111 |
Aptos |
APT/EUR |
$1.88 |
$8.69 |
green |
| 112 |
Smooth love potion |
SLP/EUR |
$1.84 |
$0.00 |
green |
| 113 |
Ordinals |
ORDI/EUR |
$1.63 |
$64.67 |
green |
| 114 |
Zetachain |
ZETA/EUR |
$1.59 |
$1.23 |
green |
| 115 |
Litentry |
LIT/EUR |
$1.58 |
$1.05 |
green |
| 116 |
Clover finance |
CLV/EUR |
$1.58 |
$0.08 |
green |
| 117 |
Nano |
NANO/EUR |
$1.56 |
$1.07 |
green |
| 118 |
Mask network |
MASK/EUR |
$1.53 |
$3.29 |
N/A |
| 119 |
Ftx token |
FTT/EUR |
$1.49 |
$1.25 |
green |
| 120 |
Yearn finance |
YFI/EUR |
$1.48 |
$7,002.45 |
green |
| 121 |
Aavegotchi |
GHST/EUR |
$1.48 |
$1.74 |
green |
| 122 |
Loopring |
LRC/EUR |
$1.46 |
$0.26 |
green |
| 123 |
Ravencoin |
RVN/EUR |
$1.39 |
$0.03 |
green |
| 124 |
Perpetual protocol |
PERP/EUR |
$1.36 |
$1.05 |
green |
| 125 |
Elrond erd 2 |
EGLD/EUR |
$1.36 |
$41.10 |
green |
| 126 |
Harmony |
ONE/EUR |
$1.33 |
$0.02 |
green |
| 127 |
Reef |
REEF/EUR |
$1.30 |
$0.00 |
green |
| 128 |
Ethereum name service |
ENS/EUR |
$1.27 |
$14.03 |
green |
| 129 |
Republic protocol |
REN/EUR |
$1.27 |
$0.06 |
green |
| 130 |
Bancor |
BNT/EUR |
$1.26 |
$0.71 |
green |
| 131 |
Apecoin |
APE/EUR |
$1.19 |
$1.69 |
green |
| 132 |
Alpha finance |
ALPHA/EUR |
$1.16 |
$0.12 |
green |
| 133 |
Streamr |
DATA/EUR |
$1.14 |
$0.06 |
green |
| 134 |
Chromaway |
CHR/EUR |
$1.13 |
$0.31 |
green |
| 135 |
Blur |
BLUR/EUR |
$1.10 |
$0.41 |
green |
| 136 |
Melon |
MLN/EUR |
$1.07 |
$22.66 |
green |
| 137 |
Dent |
DENT/EUR |
$1.06 |
$0.00 |
green |
| 138 |
Pancakeswap token |
CAKE/EUR |
$1.03 |
$2.83 |
green |
| 139 |
Utrust |
UTK/EUR |
$1.02 |
$0.10 |
green |
| 140 |
Crypto com chain |
CRO/EUR |
$0.95 |
$0.12 |
green |
| 141 |
Qtum |
QTUM/EUR |
$0.94 |
$4.03 |
green |
| 142 |
Icon |
ICX/EUR |
$0.94 |
$0.23 |
green |
| 143 |
Conflux token |
CFX/EUR |
$0.93 |
$0.36 |
green |
| 144 |
Numeraire |
NMR/EUR |
$0.90 |
$25.43 |
green |
| 145 |
Curve dao token |
CRV/EUR |
$0.86 |
$0.44 |
green |
| 146 |
Loom network new |
LOOM/EUR |
$0.81 |
$0.08 |
green |
| 147 |
Endurance |
ACE/EUR |
$0.81 |
$5.44 |
green |
| 148 |
Havven |
SNX/EUR |
$0.80 |
$2.99 |
green |
| 149 |
Komodo |
KMD/EUR |
$0.78 |
$0.41 |
green |
| 150 |
Gmx |
GMX/EUR |
$0.76 |
$28.70 |
green |
| 151 |
Ark |
ARK/EUR |
$0.74 |
$0.75 |
green |
| 152 |
Adex |
ADX/EUR |
$0.72 |
$0.21 |
green |
| 153 |
Moonbeam |
GLMR/EUR |
$0.70 |
$0.31 |
green |
| 154 |
Nkn |
NKN/EUR |
$0.70 |
$0.12 |
green |
| 155 |
Balancer |
BAL/EUR |
$0.70 |
$3.86 |
green |
| 156 |
Power ledger |
POWR/EUR |
$0.69 |
$0.29 |
green |
| 157 |
Tomochain |
TOMO/EUR |
$0.68 |
$0.77 |
green |
| 158 |
Golem |
GLM/EUR |
$0.64 |
$0.37 |
green |
| 159 |
Origin protocol |
OGN/EUR |
$0.63 |
$0.16 |
green |
| 160 |
Storm |
STMX/EUR |
$0.61 |
$0.01 |
green |
| 161 |
Frax share |
FXS/EUR |
$0.61 |
$5.04 |
green |
| 162 |
Arpa |
ARPA/EUR |
$0.61 |
$0.07 |
green |
| 163 |
Celer network |
CELR/EUR |
$0.60 |
$0.03 |
green |
| 164 |
Band protocol |
BAND/EUR |
$0.59 |
$1.50 |
green |
| 165 |
Compound governance token |
COMP/EUR |
$0.58 |
$55.53 |
green |
| 166 |
Wink |
WIN/EUR |
$0.58 |
$0.00 |
green |
| 167 |
Metal |
MTL/EUR |
$0.55 |
$1.62 |
green |
| 168 |
Request network |
REQ/EUR |
$0.54 |
$0.13 |
green |
| 169 |
Audius |
AUDIO/EUR |
$0.51 |
$0.19 |
green |
| 170 |
Ong |
ONG/EUR |
$0.51 |
$0.42 |
green |
| 171 |
Radiant capital |
RDNT/EUR |
$0.50 |
$0.22 |
green |
| 172 |
Metis token |
METIS/EUR |
$0.47 |
$62.27 |
green |
| 173 |
Iostoken |
IOST/EUR |
$0.47 |
$0.01 |
green |
| 174 |
Nem |
XEM/EUR |
$0.46 |
$0.04 |
green |
| 175 |
Uma |
UMA/EUR |
$0.45 |
$2.72 |
green |
| 176 |
Magic |
MAGIC/EUR |
$0.43 |
$0.78 |
green |
| 177 |
Syscoin |
SYS/EUR |
$0.42 |
$0.22 |
green |
| 178 |
Civic |
CVC/EUR |
$0.41 |
$0.17 |
green |
| 179 |
Ronin |
RON/EUR |
$0.37 |
$3.19 |
green |
| 180 |
Dydx |
DYDX/EUR |
$0.37 |
$2.10 |
green |
| 181 |
Omisego |
OMG/EUR |
$0.36 |
$0.66 |
green |
| 182 |
Gnosis |
GNO/EUR |
$0.36 |
$347.73 |
green |
| 183 |
Edu coin |
EDU/EUR |
$0.35 |
$0.59 |
green |
| 184 |
Basic attention token |
BAT/EUR |
$0.34 |
$0.25 |
green |
| 185 |
Decred |
DCR/EUR |
$0.34 |
$21.45 |
green |
| 186 |
Tezos |
XTZ/EUR |
$0.34 |
$1.00 |
green |
| 187 |
Just |
JST/EUR |
$0.31 |
$0.03 |
green |
| 188 |
Convex finance |
CVX/EUR |
$0.30 |
$2.53 |
green |
| 189 |
Swipe |
SXP/EUR |
$0.28 |
$0.34 |
green |
| 190 |
Steem |
STEEM/EUR |
$0.27 |
$0.26 |
green |
| 191 |
Rocket pool |
RPL/EUR |
$0.24 |
$21.37 |
green |
| 192 |
Orchid protocol |
OXT/EUR |
$0.23 |
$0.11 |
green |
| 193 |
Cartesi |
CTSI/EUR |
$0.23 |
$0.20 |
green |
| 194 |
1inch |
1INCH/EUR |
$0.22 |
$0.42 |
green |
| 195 |
Stepn |
GMT/EUR |
$0.22 |
$0.24 |
green |
| 196 |
Api3 |
API3/EUR |
$0.22 |
$2.37 |
green |
| 197 |
Euro coin |
EUROC/EUR |
$0.20 |
$1.07 |
red |
| 198 |
Kyber network crystal |
KNC/EUR |
$0.18 |
$0.58 |
green |
| 199 |
Kava |
KAVA/EUR |
$0.17 |
$0.67 |
green |
| 200 |
My neighbor alice |
ALICE/EUR |
$0.17 |
$1.29 |
green |
| 201 |
Ampleforth governance token |
FORTH/EUR |
$0.16 |
$4.36 |
green |
| 202 |
Aelf |
ELF/EUR |
$0.16 |
$0.56 |
green |
| 203 |
Dai |
DAI/EUR |
$0.12 |
$1.00 |
green |
| 204 |
Storj |
STORJ/EUR |
$0.11 |
$0.54 |
green |
| 205 |
Stratis |
STRAX/EUR |
$0.10 |
$0.08 |
green |
| 206 |
Klay token |
KLAY/EUR |
$0.08 |
$0.18 |
green |
| 207 |
Status |
SNT/EUR |
$0.05 |
$0.04 |
yellow |
