Tổng quan Cryptology | Cryptology Là gì

Cryptology

#89
TẬP TRUNG
7.0

Khối lượng 24h

$77,457,572.73
$1,094.05

Mã quốc gia thành lập

Lithuania

Năm thành lập

2018

Số tiền điện tử còn lại

172

Cặp

344

Biểu đồ khối lượng giao dịch trên Cryptology

Coming soon...
Coming soon...
#

Name

Pair

Volume BTC

Price

Trust point

1

Bitcoin

BTC/USD

$200.72

$70,922.00

N/A

2

Ethereum

ETH/USD

$134.83

$2,431.42

green

3

Bitcoin

BTC/USDT

$114.59

$67,114.00

N/A

4

Bitcoin

BTC/DAI

$110.29

$68,054.00

N/A

5

Bitcoin

BTC/EUR

$109.12

$71,514.00

N/A

6

Bitcoin

BTC/USDC

$86.16

$67,082.00

N/A

7

Ethereum

ETH/EUR

$46.58

$2,488.47

N/A

8

Matic network

MATIC/BTC

$37.90

$0.80

green

9

Avalanche 2

AVAX/USD

$28.28

$35.32

green

10

Matic network

MATIC/USD

$23.53

$0.80

green

11

Matic network

MATIC/USDT

$21.08

$0.97

N/A

12

Aave

AAVE/USDT

$19.28

$87.18

yellow

13

Tron

TRX/EUR

$18.54

$0.12

green

14

Nkn

NKN/USDT

$17.09

$0.11

green

15

Solana

SOL/USD

$17.00

$96.09

green

16

Litecoin

LTC/EUR

$14.70

$68.44

green

17

Shiba inu

SHIB/USDT

$13.57

$0.00

yellow

18

Ripple

XRP/USD

$13.42

$0.50

green

19

Tron

TRX/USDT

$12.80

$0.12

green

20

Binancecoin

BNB/BTC

$7.26

$307.00

green

21

Stellar

XLM/USD

$6.90

$0.11

green

22

Shiba inu

SHIB/USD

$6.56

$0.00

yellow

23

Litecoin

LTC/USD

$5.72

$68.45

green

24

The graph

GRT/USDT

$5.51

$0.16

green

25

Litecoin

LTC/USDT

$5.33

$68.38

green

26

Decentraland

MANA/USD

$4.69

$0.43

green

27

Trust wallet token

TWT/USDT

$4.60

$1.13

green

28

Immutable x

IMX/USDT

$4.44

$2.30

green

29

Stellar

XLM/BTC

$4.36

$0.11

green

30

Polkadot

DOT/USD

$4.27

$6.96

green

31

Binancecoin

BNB/USDT

$4.26

$307.69

green

32

Litecoin

LTC/BTC

$4.20

$68.42

green

33

Basic attention token

BAT/USDT

$3.71

$0.22

green

34

Ripple

XRP/EUR

$3.70

$0.50

green

35

Ripple

XRP/BTC

$3.67

$0.51

green

36

Render token

RNDR/USDT

$3.30

$4.52

green

37

Illuvium

ILV/USDT

$3.25

$77.39

green

38

Uniswap

UNI/USDT

$3.17

$6.36

green

39

Floki

FLOKI/USDT

$3.03

$0.00

yellow

40

Pepe

PEPE/USDT

$2.73

$0.00

yellow

41

Kusama

KSM/USD

$2.56

$39.76

green

42

Quant network

QNT/USDT

$2.14

$104.40

green

43

Stellar

XLM/EUR

$2.09

$0.11

green

44

Apecoin

APE/USDT

$2.01

$1.38

green

45

Zcash

ZEC/EUR

$1.87

$20.64

green

46

Vulcan forged

PYR/USDT

$1.79

$5.45

green

47

Santos fc fan token

SANTOS/USDT

$1.55

$4.29

green

48

Dydx

DYDX/USDT

$1.52

$2.68

green

49

Zcash

ZEC/BTC

$1.42

$30.65

green

50

Yield guild games

YGG/USDT

$1.41

$1.32

N/A

51

Pendle

PENDLE/USDT

$1.39

$3.05

green

52

Maker

MKR/USDT

$1.36

$2,003.26

green

53

Space id

ID/USDT

$1.24

$1.53

N/A

54

Skale

SKL/USDT

$1.19

$0.07

green

55

Bluzelle

BLZ/USDT

$1.03

$0.31

green

56

Zcash

ZEC/USD

$1.02

$20.70

green

57

Axie infinity

AXS/USDT

$0.97

$7.07

green

58

Smooth love potion

SLP/USDT

$0.96

$0.00

green

59

Verasity

VRA/USDT

$0.95

$0.01

green

60

Wilder world

WILD/USDT

$0.91

$0.85

green

61

Dexcheck

DCK/USDT

$0.78

$0.11

green

62

Near

NEAR/USDT

$0.77

$7.49

red

63

Dogelon mars

ELON/USDT

$0.74

$0.00

yellow

64

1inch

1INCH/USDT

$0.70

$0.39

green

65

Sushi

SUSHI/USDT

$0.68

$1.08

green

66

Singularitynet

AGIX/USDT

$0.64

$0.29

green

67

Mask network

MASK/USDT

$0.63

$3.31

green

68

Solana

SOL/BTC

$0.60

$95.70

green

69

Orchid protocol

OXT/USDT

$0.56

$0.10

green

70

Havven

SNX/USDT

$0.56

$3.36

green

71

Loopring

LRC/USDT

$0.55

$0.23

green

72

Mobox

MBOX/USDT

$0.53

$0.29

green

73

Ocean protocol

OCEAN/USDT

$0.47

$0.43

green

74

Mines of dalarnia

DAR/USDT

$0.45

$0.11

green

75

Cocos bcx

COMBO/USDT

$0.44

$1.08

N/A

76

Bob token

BOB/USDT

$0.43

$0.00

yellow

77

Livepeer

LPT/USDT

$0.36

$7.27

green

78

Pancakeswap token

CAKE/USDT

$0.35

$2.48

green

79

Aavegotchi

GHST/USDT

$0.32

$1.08

green

80

Dexe

DEXE/USDT

$0.31

$9.73

green

81

Jasmycoin

JASMY/USDT

$0.30

$0.02

green

82

First digital usd

FDUSD/USDT

$0.26

$1.00

green

83

Coti

COTI/USDT

$0.24

$0.19

green

84

Synapse 2

SYN/USDT

$0.24

$1.32

green

85

Helium

HNT/USDT

$0.23

$6.36

green

86

Dusk network

DUSK/USDT

$0.22

$0.60

green

87

Ethereum name service

ENS/USDT

$0.22

$22.21

green

88

Tether eurt

EURT/USDT

$0.22

$1.07

green

89

Amp token

AMP/USDT

$0.21

$0.01

green

90

Marlin

POND/USDT

$0.20

$0.04

green

91

Ssv network

SSV/USDT

$0.19

$59.31

green

92

Holotoken

HOT/USDT

$0.19

$0.00

green

93

Paysenger ego

EGO/USDT

$0.19

$0.07

green

94

Woo network

WOO/USDT

$0.19

$0.46

green

95

Pha

PHA/USDT

$0.18

$0.26

green

96

Golem

GLM/USDT

$0.18

$0.59

green

97

Boba network

BOBA/USDT

$0.18

$0.59

green

98

Everipedia

IQ/USDT

$0.18

$0.01

green

99

Api3

API3/USDT

$0.18

$3.80

green

100

Iexec rlc

RLC/USDT

$0.18

$3.36

green

101

Spell token

SPELL/USDT

$0.18

$0.00

green

102

Biconomy

BICO/USDT

$0.17

$0.60

green

103

Prometeus

PROM/USDT

$0.16

$10.41

green

104

Nexo

NEXO/USDT

$0.15

$1.34

green

105

Reserve rights token

RSR/USDT

$0.15

$0.00

green

106

Stepn

GMT/USDT

$0.15

$0.24

green

107

Polkadot

DOT/USDT

$0.15

$6.73

green

108

Badger dao

BADGER/USDT

$0.15

$7.29

green

109

Civic

CVC/USDT

$0.15

$0.22

green

110

Uma

UMA/USDT

$0.15

$4.30

green

111

Numeraire

NMR/USDT

$0.15

$37.44

green

112

Alchemy pay

ACH/USDT

$0.14

$0.04

green

113

Linear

LINA/USDT

$0.14

$0.01

green

114

Cartesi

CTSI/USDT

$0.14

$0.32

green

115

Request network

REQ/USDT

$0.14

$0.17

green

116

Chromaway

CHR/USDT

$0.14

$0.47

green

117

Memecoin 2

MEME/USDT

$0.13

$0.04

green

118

Band protocol

BAND/USDT

$0.13

$2.21

green

119

Convex finance

CVX/USDT

$0.13

$4.17

green

120

Republic protocol

REN/USDT

$0.13

$0.10

green

121

Celer network

CELR/USDT

$0.13

$0.03

green

122

Gitcoin

GTC/USDT

$0.12

$2.16

green

123

Dent

DENT/USDT

$0.12

$0.00

green

124

Allianceblock nexera

NXRA/USDT

$0.12

$0.25

green

125

Aragon

ANT/USDT

$0.12

$5.87

green

126

My neighbor alice

ALICE/USDT

$0.12

$1.93

green

127

Radicle

RAD/USDT

$0.11

$3.34

N/A

128

Pax gold

PAXG/USDT

$0.11

$2,200.92

green

129

Sidus

SIDUS/USDT

$0.11

$0.01

green

130

Quark chain

QKC/USDT

$0.11

$0.02

green

131

Venus

XVS/USDT

$0.11

$16.12

green

132

Alpha finance

ALPHA/USDT

$0.11

$0.16

green

133

Dao maker

DAO/USDT

$0.11

$1.82

green

134

Adventure gold

AGLD/USDT

$0.11

$1.65

green

135

Storm

STMX/USDT

$0.11

$0.01

green

136

Dodo

DODO/USDT

$0.10

$0.26

green

137

Pundi x 2

PUNDIX/USDT

$0.10

$0.67

green

138

Nakamoto games

NAKA/USDT

$0.10

$2.25

green

139

Metal

MTL/USDT

$0.10

$2.25

green

140

Omisego

OMG/USDT

$0.10

$1.08

green

141

Ultra

UOS/USDT

$0.10

$0.26

green

142

Kusama

KSM/USDT

$0.10

$41.55

yellow

143

Nym

NYM/USDT

$0.10

$0.27

green

144

Stp network

STPT/USDT

$0.10

$0.08

green

145

Origin protocol

OGN/USDT

$0.09

$0.21

green

146

Sweatcoin

SWEAT/USDT

$0.09

$0.01

green

147

Safepal

SFP/USDT

$0.09

$0.78

green

148

Hooked protocol

HOOK/USDT

$0.09

$1.66

green

149

Aergo

AERGO/USDT

$0.09

$0.18

green

150

Balancer

BAL/USDT

$0.09

$5.14

green

151

Status

SNT/USDT

$0.09

$0.05

green

152

Frax share

FXS/USDT

$0.09

$7.70

green

153

Unifi protocol dao

UNFI/USDT

$0.09

$7.47

green

154

Storj

STORJ/USDT

$0.08

$0.84

green

155

Rocket pool

RPL/USDT

$0.08

$32.59

green

156

Gods unchained

GODS/USDT

$0.08

$0.35

green

157

Aelf

ELF/USDT

$0.08

$0.66

green

158

Covalent

CQT/USDT

$0.08

$0.34

green

159

Orbs

ORBS/USDT

$0.08

$0.05

green

160

Radiant capital

RDNT/USDT

$0.08

$0.33

green

161

Curve dao token

CRV/USDT

$0.08

$0.69

green

162

Ampleforth

AMPL/USDT

$0.07

$1.11

green

163

Liquity

LQTY/USDT

$0.07

$1.43

green

164

Power ledger

POWR/USDT

$0.07

$0.41

green

165

Metis token

METIS/USDT

$0.06

$100.50

green

166

Vega protocol

VEGA/USDT

$0.06

$0.98

green

167

Tominet

TOMI/USDT

$0.03

$0.81

green

168

Chaingpt

CGPT/USDT

$0.03

$0.38

N/A

169

Defichain

DFI/USDT

$0.03

$0.08

green

170

Faith tribe

FTRB/USDT

$0.00

$0.01

red

171

Bluelight

KALE/USDT

$0.00

$0.00

N/A

172

Pepe 2 0

PEPE2/USDT

$0.00

$0.00

N/A