Tổng quan Cryptology | Cryptology Là gì
Cryptology
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Cryptology
| # | Name |
Pair |
Volume BTC |
Price |
Trust point |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USD |
$166.05 |
$66,644.00 |
green |
| 2 |
Ethereum |
ETH/USD |
$134.83 |
$2,431.42 |
green |
| 3 |
Bitcoin |
BTC/USDC |
$86.16 |
$67,082.00 |
N/A |
| 4 |
Ethereum |
ETH/EUR |
$44.40 |
$3,167.47 |
N/A |
| 5 |
Bitcoin |
BTC/EUR |
$40.84 |
$65,041.00 |
N/A |
| 6 |
Bitcoin |
BTC/DAI |
$39.06 |
$64,770.00 |
N/A |
| 7 |
Matic network |
MATIC/BTC |
$37.90 |
$0.80 |
green |
| 8 |
Bitcoin |
BTC/USDT |
$29.63 |
$66,888.00 |
green |
| 9 |
Avalanche 2 |
AVAX/USD |
$28.28 |
$35.32 |
green |
| 10 |
Matic network |
MATIC/USD |
$23.53 |
$0.80 |
green |
| 11 |
Matic network |
MATIC/USDT |
$21.08 |
$0.97 |
N/A |
| 12 |
Aave |
AAVE/USDT |
$19.28 |
$87.18 |
yellow |
| 13 |
Tron |
TRX/EUR |
$18.54 |
$0.12 |
green |
| 14 |
Nkn |
NKN/USDT |
$17.09 |
$0.11 |
green |
| 15 |
Solana |
SOL/USD |
$17.00 |
$96.09 |
green |
| 16 |
Litecoin |
LTC/EUR |
$14.70 |
$68.44 |
green |
| 17 |
Ripple |
XRP/USD |
$13.42 |
$0.50 |
green |
| 18 |
Tron |
TRX/USDT |
$12.80 |
$0.12 |
green |
| 19 |
Shiba inu |
SHIB/USDT |
$11.68 |
$0.00 |
yellow |
| 20 |
Binancecoin |
BNB/BTC |
$7.26 |
$307.00 |
green |
| 21 |
Stellar |
XLM/USD |
$6.90 |
$0.11 |
green |
| 22 |
Litecoin |
LTC/USD |
$5.72 |
$68.45 |
green |
| 23 |
The graph |
GRT/USDT |
$5.51 |
$0.16 |
green |
| 24 |
Litecoin |
LTC/USDT |
$5.33 |
$68.38 |
green |
| 25 |
Shiba inu |
SHIB/USD |
$5.30 |
$0.00 |
yellow |
| 26 |
Decentraland |
MANA/USD |
$4.69 |
$0.43 |
green |
| 27 |
Trust wallet token |
TWT/USDT |
$4.60 |
$1.13 |
green |
| 28 |
Immutable x |
IMX/USDT |
$4.44 |
$2.30 |
green |
| 29 |
Stellar |
XLM/BTC |
$4.36 |
$0.11 |
green |
| 30 |
Polkadot |
DOT/USD |
$4.27 |
$6.96 |
green |
| 31 |
Binancecoin |
BNB/USDT |
$4.26 |
$307.69 |
green |
| 32 |
Litecoin |
LTC/BTC |
$4.20 |
$68.42 |
green |
| 33 |
Basic attention token |
BAT/USDT |
$3.71 |
$0.22 |
green |
| 34 |
Ripple |
XRP/EUR |
$3.70 |
$0.50 |
green |
| 35 |
Ripple |
XRP/BTC |
$3.67 |
$0.51 |
green |
| 36 |
Render token |
RNDR/USDT |
$3.30 |
$4.52 |
green |
| 37 |
Illuvium |
ILV/USDT |
$3.25 |
$77.39 |
green |
| 38 |
Uniswap |
UNI/USDT |
$3.17 |
$6.36 |
green |
| 39 |
Floki |
FLOKI/USDT |
$3.09 |
$0.00 |
yellow |
| 40 |
Pepe |
PEPE/USDT |
$2.79 |
$0.00 |
yellow |
| 41 |
Kusama |
KSM/USD |
$2.56 |
$39.76 |
green |
| 42 |
Quant network |
QNT/USDT |
$2.14 |
$104.40 |
green |
| 43 |
Stellar |
XLM/EUR |
$2.09 |
$0.11 |
green |
| 44 |
Apecoin |
APE/USDT |
$2.01 |
$1.38 |
green |
| 45 |
Zcash |
ZEC/EUR |
$1.87 |
$20.64 |
green |
| 46 |
Vulcan forged |
PYR/USDT |
$1.79 |
$5.45 |
green |
| 47 |
Santos fc fan token |
SANTOS/USDT |
$1.53 |
$6.48 |
green |
| 48 |
Dydx |
DYDX/USDT |
$1.52 |
$2.68 |
green |
| 49 |
Yield guild games |
YGG/USDT |
$1.41 |
$1.32 |
N/A |
| 50 |
Pendle |
PENDLE/USDT |
$1.39 |
$3.05 |
green |
| 51 |
Maker |
MKR/USDT |
$1.36 |
$2,003.26 |
green |
| 52 |
Space id |
ID/USDT |
$1.24 |
$1.53 |
N/A |
| 53 |
Skale |
SKL/USDT |
$1.19 |
$0.07 |
green |
| 54 |
Wilder world |
WILD/USDT |
$1.04 |
$0.89 |
green |
| 55 |
Bluzelle |
BLZ/USDT |
$1.03 |
$0.31 |
green |
| 56 |
Worldcoin wld |
WLD/USDT |
$1.02 |
$5.64 |
green |
| 57 |
Zcash |
ZEC/USD |
$1.02 |
$20.70 |
green |
| 58 |
Axie infinity |
AXS/USDT |
$0.97 |
$7.07 |
green |
| 59 |
Smooth love potion |
SLP/USDT |
$0.96 |
$0.00 |
green |
| 60 |
Verasity |
VRA/USDT |
$0.78 |
$0.01 |
green |
| 61 |
Near |
NEAR/USDT |
$0.77 |
$7.49 |
red |
| 62 |
1inch |
1INCH/USDT |
$0.70 |
$0.39 |
green |
| 63 |
Sushi |
SUSHI/USDT |
$0.68 |
$1.08 |
green |
| 64 |
Singularitynet |
AGIX/USDT |
$0.64 |
$0.29 |
green |
| 65 |
Mask network |
MASK/USDT |
$0.63 |
$3.31 |
green |
| 66 |
Solana |
SOL/BTC |
$0.60 |
$95.70 |
green |
| 67 |
Orchid protocol |
OXT/USDT |
$0.56 |
$0.10 |
green |
| 68 |
Havven |
SNX/USDT |
$0.56 |
$3.36 |
green |
| 69 |
Dogelon mars |
ELON/USDT |
$0.56 |
$0.00 |
yellow |
| 70 |
Loopring |
LRC/USDT |
$0.55 |
$0.23 |
green |
| 71 |
Mobox |
MBOX/USDT |
$0.53 |
$0.29 |
green |
| 72 |
Dexcheck |
DCK/USDT |
$0.48 |
$0.06 |
green |
| 73 |
Ocean protocol |
OCEAN/USDT |
$0.47 |
$0.43 |
green |
| 74 |
Mines of dalarnia |
DAR/USDT |
$0.45 |
$0.11 |
green |
| 75 |
Livepeer |
LPT/USDT |
$0.36 |
$7.27 |
green |
| 76 |
Pancakeswap token |
CAKE/USDT |
$0.35 |
$2.48 |
green |
| 77 |
Aavegotchi |
GHST/USDT |
$0.32 |
$1.08 |
green |
| 78 |
Bob token |
BOB/USDT |
$0.31 |
$0.00 |
yellow |
| 79 |
Dexe |
DEXE/USDT |
$0.31 |
$9.73 |
green |
| 80 |
Jasmycoin |
JASMY/USDT |
$0.30 |
$0.02 |
green |
| 81 |
Reserve rights token |
RSR/USDT |
$0.28 |
$0.01 |
green |
| 82 |
First digital usd |
FDUSD/USDT |
$0.28 |
$1.00 |
N/A |
| 83 |
Cocos bcx |
COMBO/USDT |
$0.27 |
$0.66 |
N/A |
| 84 |
Maverick protocol |
MAV/USDT |
$0.24 |
$0.46 |
green |
| 85 |
Tether eurt |
EURT/USDT |
$0.24 |
$1.06 |
green |
| 86 |
Dimitra |
DMTR/USDT |
$0.23 |
$0.16 |
green |
| 87 |
Airtor protocol |
ATOR/USDT |
$0.22 |
$2.36 |
green |
| 88 |
Synapse 2 |
SYN/USDT |
$0.21 |
$1.03 |
green |
| 89 |
Coti |
COTI/USDT |
$0.17 |
$0.12 |
green |
| 90 |
Holotoken |
HOT/USDT |
$0.16 |
$0.00 |
green |
| 91 |
Ssv network |
SSV/USDT |
$0.16 |
$44.69 |
green |
| 92 |
Amp token |
AMP/USDT |
$0.16 |
$0.01 |
green |
| 93 |
Prometeus |
PROM/USDT |
$0.16 |
$10.43 |
green |
| 94 |
Pha |
PHA/USDT |
$0.15 |
$0.21 |
green |
| 95 |
Ethereum name service |
ENS/USDT |
$0.15 |
$14.37 |
green |
| 96 |
Paysenger ego |
EGO/USDT |
$0.15 |
$0.05 |
green |
| 97 |
Stepn |
GMT/USDT |
$0.15 |
$0.24 |
green |
| 98 |
Polkadot |
DOT/USDT |
$0.15 |
$6.73 |
green |
| 99 |
Biconomy |
BICO/USDT |
$0.15 |
$0.55 |
green |
| 100 |
Woo network |
WOO/USDT |
$0.15 |
$0.33 |
green |
| 101 |
Helium |
HNT/USDT |
$0.14 |
$3.55 |
green |
| 102 |
Dusk network |
DUSK/USDT |
$0.14 |
$0.35 |
green |
| 103 |
Marlin |
POND/USDT |
$0.14 |
$0.02 |
green |
| 104 |
Iexec rlc |
RLC/USDT |
$0.14 |
$2.79 |
green |
| 105 |
Nexo |
NEXO/USDT |
$0.14 |
$1.29 |
green |
| 106 |
Spell token |
SPELL/USDT |
$0.14 |
$0.00 |
green |
| 107 |
Boba network |
BOBA/USDT |
$0.13 |
$0.39 |
green |
| 108 |
Golem |
GLM/USDT |
$0.13 |
$0.38 |
green |
| 109 |
Pax gold |
PAXG/USDT |
$0.13 |
$2,308.00 |
green |
| 110 |
Api3 |
API3/USDT |
$0.13 |
$2.41 |
green |
| 111 |
Alchemy pay |
ACH/USDT |
$0.12 |
$0.03 |
green |
| 112 |
Request network |
REQ/USDT |
$0.12 |
$0.13 |
green |
| 113 |
Everipedia |
IQ/USDT |
$0.12 |
$0.01 |
green |
| 114 |
Aragon |
ANT/USDT |
$0.12 |
$5.87 |
green |
| 115 |
Civic |
CVC/USDT |
$0.12 |
$0.16 |
green |
| 116 |
Safepal |
SFP/USDT |
$0.11 |
$0.82 |
green |
| 117 |
Memecoin 2 |
MEME/USDT |
$0.11 |
$0.03 |
green |
| 118 |
Numeraire |
NMR/USDT |
$0.11 |
$25.70 |
green |
| 119 |
Pundi x 2 |
PUNDIX/USDT |
$0.11 |
$0.66 |
green |
| 120 |
Uma |
UMA/USDT |
$0.11 |
$3.00 |
green |
| 121 |
Celer network |
CELR/USDT |
$0.11 |
$0.03 |
green |
| 122 |
Sidus |
SIDUS/USDT |
$0.10 |
$0.01 |
green |
| 123 |
Chromaway |
CHR/USDT |
$0.10 |
$0.31 |
green |
| 124 |
Quark chain |
QKC/USDT |
$0.10 |
$0.01 |
green |
| 125 |
Badger dao |
BADGER/USDT |
$0.10 |
$4.31 |
green |
| 126 |
Band protocol |
BAND/USDT |
$0.10 |
$1.51 |
green |
| 127 |
Kusama |
KSM/USDT |
$0.10 |
$41.55 |
yellow |
| 128 |
Cartesi |
CTSI/USDT |
$0.10 |
$0.20 |
green |
| 129 |
Republic protocol |
REN/USDT |
$0.09 |
$0.06 |
green |
| 130 |
Convex finance |
CVX/USDT |
$0.09 |
$2.56 |
green |
| 131 |
Dent |
DENT/USDT |
$0.09 |
$0.00 |
green |
| 132 |
Ondo finance |
ONDO/USDT |
$0.09 |
$0.83 |
green |
| 133 |
Alpha finance |
ALPHA/USDT |
$0.09 |
$0.12 |
green |
| 134 |
Nakamoto games |
NAKA/USDT |
$0.09 |
$1.75 |
green |
| 135 |
My neighbor alice |
ALICE/USDT |
$0.09 |
$1.27 |
N/A |
| 136 |
Linear |
LINA/USDT |
$0.08 |
$0.01 |
green |
| 137 |
Metal |
MTL/USDT |
$0.08 |
$1.67 |
green |
| 138 |
Aelf |
ELF/USDT |
$0.08 |
$0.58 |
green |
| 139 |
Dodo |
DODO/USDT |
$0.08 |
$0.18 |
green |
| 140 |
Status |
SNT/USDT |
$0.08 |
$0.04 |
green |
| 141 |
Ampleforth |
AMPL/USDT |
$0.08 |
$1.05 |
green |
| 142 |
Adventure gold |
AGLD/USDT |
$0.08 |
$1.15 |
green |
| 143 |
Sweatcoin |
SWEAT/USDT |
$0.08 |
$0.01 |
green |
| 144 |
Gitcoin |
GTC/USDT |
$0.08 |
$1.19 |
green |
| 145 |
Venus |
XVS/USDT |
$0.08 |
$10.43 |
green |
| 146 |
Origin protocol |
OGN/USDT |
$0.08 |
$0.15 |
green |
| 147 |
Storm |
STMX/USDT |
$0.07 |
$0.01 |
green |
| 148 |
Aergo |
AERGO/USDT |
$0.07 |
$0.13 |
green |
| 149 |
Stp network |
STPT/USDT |
$0.07 |
$0.06 |
green |
| 150 |
Balancer |
BAL/USDT |
$0.07 |
$3.80 |
green |
| 151 |
Allianceblock nexera |
NXRA/USDT |
$0.07 |
$0.14 |
green |
| 152 |
Nym |
NYM/USDT |
$0.07 |
$0.18 |
green |
| 153 |
Ultra |
UOS/USDT |
$0.07 |
$0.17 |
green |
| 154 |
Pluton |
PLU/USDT |
$0.07 |
$4.61 |
green |
| 155 |
Orbs |
ORBS/USDT |
$0.07 |
$0.04 |
green |
| 156 |
Radicle |
RAD/USDT |
$0.07 |
$1.74 |
green |
| 157 |
Dao maker |
DAO/USDT |
$0.06 |
$1.00 |
green |
| 158 |
Rocket pool |
RPL/USDT |
$0.06 |
$21.95 |
green |
| 159 |
Storj |
STORJ/USDT |
$0.06 |
$0.54 |
green |
| 160 |
Gods unchained |
GODS/USDT |
$0.06 |
$0.23 |
green |
| 161 |
Liquity |
LQTY/USDT |
$0.06 |
$1.02 |
green |
| 162 |
Power ledger |
POWR/USDT |
$0.06 |
$0.29 |
green |
| 163 |
Hooked protocol |
HOOK/USDT |
$0.06 |
$0.93 |
green |
| 164 |
Frax share |
FXS/USDT |
$0.05 |
$4.48 |
green |
| 165 |
Radiant capital |
RDNT/USDT |
$0.05 |
$0.21 |
green |
| 166 |
Curve dao token |
CRV/USDT |
$0.05 |
$0.43 |
green |
| 167 |
Covalent |
CQT/USDT |
$0.05 |
$0.19 |
green |
| 168 |
Unifi protocol dao |
UNFI/USDT |
$0.05 |
$4.07 |
green |
| 169 |
Oraichain token |
ORAI/USDT |
$0.05 |
$11.00 |
green |
| 170 |
Auction |
AUCTION/USDT |
$0.05 |
$17.21 |
green |
| 171 |
Vega protocol |
VEGA/USDT |
$0.04 |
$0.67 |
green |
| 172 |
Metis token |
METIS/USDT |
$0.04 |
$63.57 |
green |
| 173 |
Faith tribe |
FTRB/USDT |
$0.03 |
$0.01 |
N/A |
| 174 |
Defichain |
DFI/USDT |
$0.02 |
$0.08 |
green |
| 175 |
Tominet |
TOMI/USDT |
$0.02 |
$0.53 |
green |
| 176 |
Zcash |
ZEC/BTC |
$0.00 |
$28.64 |
N/A |
| 177 |
Omisego |
OMG/USDT |
$0.00 |
$0.66 |
yellow |
| 178 |
Chaingpt |
CGPT/USDT |
$0.00 |
$0.29 |
N/A |
| 179 |
Bluelight |
KALE/USDT |
$0.00 |
$0.00 |
N/A |
| 180 |
Pepe 2 0 |
PEPE2/USDT |
$0.00 |
$0.00 |
N/A |
