Tổng quan Coinbase Exchange | Coinbase Exchange Là gì
Coinbase Exchange
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Coinbase Exchange
| # | Name |
Pair |
Volume BTC |
Price |
Trust point |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USD |
$14,021.00 |
$44,587.00 |
green |
| 2 |
Tether |
USDT/USD |
$7,210.00 |
$1.00 |
green |
| 3 |
Ethereum |
ETH/USD |
$4,910.00 |
$2,430.81 |
green |
| 4 |
Solana |
SOL/USD |
$1,887.00 |
$95.52 |
green |
| 5 |
Bitcoin |
BTC/USDT |
$1,106.00 |
$44,551.00 |
green |
| 6 |
Jasmycoin |
JASMY/USD |
$697.39 |
$0.01 |
green |
| 7 |
Chainlink |
LINK/USD |
$653.81 |
$18.59 |
green |
| 8 |
Avalanche 2 |
AVAX/USD |
$607.23 |
$35.44 |
green |
| 9 |
Ripple |
XRP/USD |
$444.27 |
$0.51 |
green |
| 10 |
Bitcoin |
BTC/EUR |
$408.23 |
$44,539.00 |
green |
| 11 |
Cardano |
ADA/USD |
$362.12 |
$0.51 |
green |
| 12 |
Internet computer |
ICP/USD |
$295.95 |
$12.48 |
green |
| 13 |
Ethereum |
ETH/EUR |
$242.24 |
$2,429.39 |
green |
| 14 |
Hedera hashgraph |
HBAR/USD |
$237.27 |
$0.07 |
green |
| 15 |
Blockstack |
STX/USD |
$208.09 |
$1.68 |
green |
| 16 |
Render token |
RNDR/USD |
$206.49 |
$6.05 |
green |
| 17 |
Bitcoin |
BTC/GBP |
$187.07 |
$44,574.00 |
green |
| 18 |
Dogecoin |
DOGE/USD |
$181.92 |
$0.08 |
green |
| 19 |
Ethereum |
ETH/BTC |
$179.59 |
$2,431.34 |
green |
| 20 |
Usd coin |
USDC/EUR |
$158.34 |
$1.00 |
green |
| 21 |
Near |
NEAR/USD |
$155.03 |
$4.68 |
green |
| 22 |
Injective protocol |
INJ/USD |
$151.04 |
$33.04 |
green |
| 23 |
Chain 2 |
XCN/USD |
$147.59 |
$0.00 |
green |
| 24 |
Polkadot |
DOT/USD |
$137.40 |
$6.94 |
green |
| 25 |
Litecoin |
LTC/USD |
$135.92 |
$68.39 |
green |
| 26 |
Matic network |
MATIC/USD |
$124.53 |
$0.68 |
green |
| 27 |
Aerodrome finance |
AERO/USD |
$122.45 |
$0.94 |
green |
| 28 |
Rarible |
RARI/USD |
$117.20 |
$3.77 |
green |
| 29 |
Sushi |
SUSHI/USD |
$106.55 |
$1.67 |
green |
| 30 |
Aave |
AAVE/USD |
$105.83 |
$140.58 |
yellow |
| 31 |
Ondo finance |
ONDO/USD |
$95.40 |
$0.40 |
green |
| 32 |
Solana |
SOL/EUR |
$94.28 |
$95.52 |
green |
| 33 |
Aptos |
APT/USD |
$93.09 |
$12.87 |
green |
| 34 |
Uniswap |
UNI/USD |
$90.29 |
$7.33 |
yellow |
| 35 |
Stellar |
XLM/USD |
$88.42 |
$0.11 |
green |
| 36 |
Bitcoin cash |
BCH/USD |
$78.52 |
$236.51 |
green |
| 37 |
Shiba inu |
SHIB/USD |
$76.72 |
$0.00 |
green |
| 38 |
Ethereum |
ETH/GBP |
$70.63 |
$4,026.03 |
green |
| 39 |
Shping |
SHPING/USD |
$68.85 |
$0.01 |
green |
| 40 |
Parsiq |
PRQ/USD |
$68.37 |
$0.20 |
green |
| 41 |
Fetch ai |
FET/USD |
$64.60 |
$0.53 |
green |
| 42 |
Zer0zer0 |
00/USD |
$60.20 |
$0.06 |
green |
| 43 |
Turbo |
TURBO/USD |
$55.74 |
$0.01 |
green |
| 44 |
Quant network |
QNT/USD |
$54.24 |
$143.34 |
green |
| 45 |
Optimism |
OP/USD |
$52.98 |
$2.47 |
green |
| 46 |
Ronin |
RONIN/USD |
$52.89 |
$2.41 |
green |
| 47 |
Lido dao |
LDO/USD |
$51.89 |
$1.86 |
green |
| 48 |
Maker |
MKR/USD |
$51.87 |
$1,931.93 |
green |
| 49 |
Tether |
USDT/GBP |
$48.68 |
$0.98 |
green |
| 50 |
Mog coin |
MOG/USD |
$48.67 |
$0.00 |
green |
| 51 |
Project galaxy |
GAL/USD |
$48.54 |
$3.08 |
green |
| 52 |
Filecoin |
FIL/USD |
$47.21 |
$5.18 |
green |
| 53 |
Enjincoin |
ENJ/USD |
$46.58 |
$0.56 |
green |
| 54 |
Usd coin |
USDC/GBP |
$46.34 |
$1.00 |
green |
| 55 |
Chainlink |
LINK/ETH |
$44.32 |
$27.69 |
green |
| 56 |
Unifi protocol dao |
UNFI/USD |
$44.23 |
$5.89 |
green |
| 57 |
Ethereum |
ETH/USDT |
$44.03 |
$2,418.31 |
yellow |
| 58 |
Floki |
FLOKI/USD |
$42.65 |
$0.00 |
green |
| 59 |
Algorand |
ALGO/USD |
$41.21 |
$0.14 |
green |
| 60 |
Superfarm |
SUPER/USD |
$41.16 |
$1.83 |
green |
| 61 |
Basic attention token |
BAT/BTC |
$40.54 |
$0.34 |
green |
| 62 |
Circuits of value |
COVAL/USD |
$39.30 |
$0.01 |
green |
| 63 |
Usd coin |
USDT/USDC |
$39.26 |
$1.00 |
green |
| 64 |
Orca |
ORCA/USD |
$38.82 |
$4.38 |
green |
| 65 |
Aioz network |
AIOZ/USD |
$37.69 |
$1.14 |
green |
| 66 |
Xyo network |
XYO/USD |
$37.66 |
$0.02 |
green |
| 67 |
The sandbox |
SAND/USD |
$36.92 |
$0.41 |
green |
| 68 |
Apecoin |
APE/USD |
$36.24 |
$1.47 |
green |
| 69 |
Ethereum name service |
ENS/USD |
$36.19 |
$38.18 |
green |
| 70 |
Stellar |
XLM/BTC |
$36.06 |
$0.52 |
green |
| 71 |
Solana |
SOL/GBP |
$36.00 |
$218.71 |
green |
| 72 |
Crypto com chain |
CRO/USD |
$35.02 |
$0.18 |
green |
| 73 |
Shiba inu |
SHIB/USDT |
$34.86 |
$0.00 |
green |
| 74 |
Render token |
RENDER/USD |
$34.09 |
$4.72 |
green |
| 75 |
Echelon prime |
PRIME/USD |
$34.08 |
$13.54 |
green |
| 76 |
Bluzelle |
BLZ/USD |
$34.04 |
$0.11 |
green |
| 77 |
Marlin |
POND/USD |
$32.74 |
$0.02 |
green |
| 78 |
Braintrust |
BTRST/USD |
$32.59 |
$0.60 |
green |
| 79 |
Aventus |
AVT/USD |
$32.07 |
$3.99 |
green |
| 80 |
Amp token |
AMP/USD |
$31.92 |
$0.01 |
green |
| 81 |
Helium |
HNT/USD |
$31.60 |
$8.13 |
green |
| 82 |
Polyswarm |
NCT/USD |
$31.28 |
$0.03 |
green |
| 83 |
Curve dao token |
CRV/USD |
$31.18 |
$0.30 |
green |
| 84 |
Degen base |
DEGEN/USD |
$30.58 |
$0.01 |
green |
| 85 |
Polygon ecosystem token |
POL/USD |
$30.04 |
$0.70 |
green |
| 86 |
Cardano |
ADA/EUR |
$29.84 |
$1.14 |
green |
| 87 |
Moonwell artemis |
WELL/USD |
$29.53 |
$0.08 |
green |
| 88 |
The graph |
GRT/USD |
$29.01 |
$0.15 |
yellow |
| 89 |
Yearn finance |
YFI/USD |
$28.50 |
$10,056.89 |
green |
| 90 |
Bitdao |
BIT/USD |
$27.42 |
$1.48 |
green |
| 91 |
Magic eden |
ME/USD |
$27.11 |
$3.11 |
green |
| 92 |
Chainlink |
LINK/USDT |
$26.99 |
$27.74 |
green |
| 93 |
Immutable x |
IMX/USD |
$26.43 |
$1.77 |
green |
| 94 |
Euro coin |
EURC/USD |
$26.15 |
$1.11 |
green |
| 95 |
Eigenlayer |
EIGEN/USD |
$25.21 |
$5.22 |
green |
| 96 |
Aurora near |
AURORA/USD |
$25.02 |
$0.27 |
green |
| 97 |
Litecoin |
LTC/BTC |
$24.93 |
$116.60 |
green |
| 98 |
Across protocol |
ACX/USD |
$24.61 |
$0.68 |
green |
| 99 |
Ampleforth governance token |
FORTH/USD |
$23.49 |
$5.23 |
green |
| 100 |
Eos |
EOS/BTC |
$23.39 |
$1.41 |
green |
| 101 |
Mask network |
MASK/USD |
$22.85 |
$3.67 |
green |
| 102 |
Hedera hashgraph |
HBAR/USDT |
$22.70 |
$0.29 |
green |
| 103 |
Litecoin |
LTC/EUR |
$21.89 |
$122.94 |
green |
| 104 |
Chainlink |
LINK/EUR |
$21.59 |
$25.71 |
green |
| 105 |
Cow protocol |
COW/USD |
$21.36 |
$0.73 |
green |
| 106 |
Big time |
BIGTIME/USD |
$21.28 |
$0.17 |
green |
| 107 |
Flare networks |
FLR/USD |
$20.72 |
$0.03 |
green |
| 108 |
Gigachad 2 |
GIGA/USD |
$20.43 |
$0.06 |
green |
| 109 |
Shapeshift fox token |
FOX/USD |
$19.79 |
$0.09 |
green |
| 110 |
Access protocol |
ACS/USD |
$19.63 |
$0.00 |
green |
| 111 |
Cosmos |
ATOM/USD |
$19.62 |
$4.32 |
yellow |
| 112 |
Helium mobile |
MOBILE/USD |
$19.43 |
$0.00 |
green |
| 113 |
Coinbase wrapped staked eth |
CBETH/USD |
$19.43 |
$4,200.08 |
green |
| 114 |
Hopr |
HOPR/USD |
$19.42 |
$0.11 |
green |
| 115 |
Iotex |
IOTX/USD |
$19.35 |
$0.05 |
green |
| 116 |
Basic attention token |
BAT/USD |
$19.01 |
$0.26 |
green |
| 117 |
Decentraland |
MANA/USD |
$18.96 |
$0.57 |
green |
| 118 |
Coinbase wrapped staked eth |
CBETH/ETH |
$18.73 |
$3,647.07 |
green |
| 119 |
Skale |
SKL/USD |
$18.50 |
$0.06 |
green |
| 120 |
Jito governance token |
JTO/USD |
$18.22 |
$3.48 |
green |
| 121 |
Stellar |
XLM/EUR |
$18.20 |
$0.44 |
green |
| 122 |
Axelar |
AXL/USD |
$18.03 |
$0.85 |
green |
| 123 |
Civic |
CVC/USD |
$16.85 |
$0.19 |
green |
| 124 |
Cardano |
ADA/ETH |
$16.84 |
$0.72 |
green |
| 125 |
Green satoshi token |
GST/USD |
$16.38 |
$0.02 |
green |
| 126 |
Tellor |
TRB/USD |
$16.09 |
$68.95 |
green |
| 127 |
Solana |
SOL/ETH |
$15.86 |
$224.04 |
green |
| 128 |
Vulcan forged |
PYR/USD |
$15.71 |
$4.55 |
green |
| 129 |
Apecoin |
APE/EUR |
$15.62 |
$1.92 |
green |
| 130 |
Avalanche 2 |
AVAX/EUR |
$15.51 |
$46.92 |
green |
| 131 |
Algorand |
ALGO/EUR |
$15.38 |
$0.40 |
green |
| 132 |
Starknet |
STRK/USD |
$15.34 |
$0.58 |
green |
| 133 |
Maple |
MPL/USD |
$15.19 |
$20.72 |
green |
| 134 |
Stader |
SD/USD |
$15.06 |
$1.24 |
green |
| 135 |
Velodrome finance |
VELO/USD |
$14.51 |
$0.16 |
green |
| 136 |
Layerzero |
ZRO/USD |
$14.50 |
$6.42 |
green |
| 137 |
Dogecoin |
DOGE/BTC |
$14.46 |
$0.40 |
green |
| 138 |
Solana |
SOL/BTC |
$14.15 |
$218.03 |
green |
| 139 |
Lcx |
LCX/USD |
$13.99 |
$0.29 |
green |
| 140 |
Loopring |
LRC/USD |
$13.97 |
$0.24 |
green |
| 141 |
Shiba inu |
SHIB/EUR |
$13.86 |
$0.00 |
green |
| 142 |
Benqi |
QI/USD |
$13.71 |
$0.02 |
green |
| 143 |
Index cooperative |
INDEX/USD |
$13.56 |
$3.47 |
green |
| 144 |
Tensor |
TNSR/USD |
$13.39 |
$0.83 |
green |
| 145 |
Rocket pool |
RPL/USD |
$13.28 |
$13.50 |
green |
| 146 |
Aave |
AAVE/EUR |
$13.12 |
$372.46 |
green |
| 147 |
Akash network |
AKT/USD |
$13.06 |
$3.48 |
green |
| 148 |
Mines of dalarnia |
DAR/USD |
$13.02 |
$0.17 |
green |
| 149 |
Vechain |
VET/USD |
$13.00 |
$0.02 |
green |
| 150 |
Algorand |
ALGO/BTC |
$12.96 |
$0.46 |
green |
| 151 |
Genesysgo shadow |
SHDW/USD |
$12.96 |
$1.06 |
green |
| 152 |
Swftcoin |
SWFTC/USD |
$12.89 |
$0.01 |
green |
| 153 |
0x |
ZRX/USD |
$12.84 |
$0.55 |
green |
| 154 |
Alchemy pay |
ACH/USD |
$12.57 |
$0.03 |
green |
| 155 |
Compound governance token |
COMP/USD |
$12.52 |
$99.19 |
green |
| 156 |
Eos |
EOS/USD |
$12.22 |
$0.84 |
green |
| 157 |
District0x |
DNT/USD |
$12.10 |
$0.06 |
green |
| 158 |
Blur |
BLUR/USD |
$12.07 |
$0.35 |
green |
| 159 |
Ancient8 |
A8/USD |
$11.80 |
$0.45 |
green |
| 160 |
Swell network |
SWELL/USD |
$11.78 |
$0.04 |
green |
| 161 |
Synapse 2 |
SYN/USD |
$11.71 |
$0.65 |
green |
| 162 |
Cosmos |
ATOM/BTC |
$11.67 |
$8.38 |
green |
| 163 |
Coti |
COTI/USD |
$11.67 |
$0.15 |
green |
| 164 |
Decentraland |
MANA/EUR |
$11.60 |
$0.63 |
green |
| 165 |
Moo deng |
MOODENG/USD |
$11.53 |
$0.34 |
green |
| 166 |
Convex finance |
CVX/USD |
$11.51 |
$5.45 |
green |
| 167 |
Havven |
SNX/USD |
$11.37 |
$2.60 |
green |
| 168 |
Ankr |
ANKR/USD |
$11.12 |
$0.04 |
green |
| 169 |
Solana |
SOL/USDT |
$11.09 |
$216.76 |
green |
| 170 |
Measurable data token |
MDT/USD |
$10.90 |
$0.06 |
green |
| 171 |
Apecoin |
APE/USDT |
$10.53 |
$1.86 |
green |
| 172 |
Ethereum |
ETH/DAI |
$10.42 |
$3,693.38 |
green |
| 173 |
Uniswap |
UNI/EUR |
$10.17 |
$15.75 |
green |
| 174 |
Aleo |
ALEO/USD |
$10.09 |
$1.33 |
green |
| 175 |
Arpa |
ARPA/USD |
$9.89 |
$0.05 |
green |
| 176 |
Assemble protocol |
ASM/USD |
$9.62 |
$0.03 |
green |
| 177 |
Karrat |
KARRAT/USD |
$9.61 |
$0.50 |
green |
| 178 |
Dash |
DASH/USD |
$9.56 |
$42.77 |
green |
| 179 |
Dogecoin |
DOGE/EUR |
$9.52 |
$0.13 |
yellow |
| 180 |
Chainlink |
LINK/GBP |
$9.51 |
$27.89 |
green |
| 181 |
Elrond erd 2 |
EGLD/USD |
$9.45 |
$42.34 |
green |
| 182 |
Pirate token |
PIRATE/USD |
$9.24 |
$0.15 |
green |
| 183 |
Deso |
DESO/USD |
$9.19 |
$3.62 |
green |
| 184 |
Power ledger |
POWR/USD |
$9.00 |
$0.37 |
green |
| 185 |
Cardano |
ADA/BTC |
$9.00 |
$1.09 |
green |
| 186 |
Zetachain |
ZETA/USD |
$8.97 |
$0.67 |
green |
| 187 |
Oasis network |
ROSE/USD |
$8.89 |
$0.10 |
green |
| 188 |
Io |
IO/USD |
$8.81 |
$3.65 |
green |
| 189 |
Tezos |
XTZ/USD |
$8.72 |
$0.77 |
green |
| 190 |
Cardano |
ADA/USDT |
$8.64 |
$1.05 |
green |
| 191 |
Zcash |
ZEC/USD |
$8.55 |
$54.97 |
green |
| 192 |
Iexec rlc |
RLC/USD |
$8.30 |
$2.01 |
green |
| 193 |
Celo |
CGLD/USD |
$8.28 |
$0.91 |
green |
| 194 |
Wrapped centrifuge |
WCFG/USD |
$8.25 |
$0.42 |
green |
| 195 |
Drift protocol |
DRIFT/USD |
$8.22 |
$1.17 |
green |
| 196 |
Melon |
MLN/USD |
$8.18 |
$24.57 |
green |
| 197 |
Band protocol |
BAND/USD |
$8.11 |
$1.99 |
green |
| 198 |
Dai |
DAI/USD |
$8.00 |
$1.00 |
yellow |
| 199 |
Metis token |
METIS/USD |
$7.90 |
$54.94 |
green |
| 200 |
Truefi |
TRU/USD |
$7.86 |
$0.11 |
green |
| 201 |
Biconomy |
BICO/EUR |
$7.82 |
$0.25 |
green |
| 202 |
Muse 2 |
MUSE/USD |
$7.81 |
$13.79 |
green |
| 203 |
Axie infinity |
AXS/USD |
$7.73 |
$7.14 |
green |
| 204 |
Chiliz |
CHZ/USD |
$7.66 |
$0.10 |
green |
| 205 |
Dia data |
DIA/USD |
$7.61 |
$0.75 |
green |
| 206 |
Aurora dao |
IDEX/USD |
$7.58 |
$0.06 |
green |
| 207 |
Ripple |
XRP/USDT |
$7.55 |
$0.56 |
green |
| 208 |
Clover finance |
CLV/USD |
$7.54 |
$0.07 |
green |
| 209 |
Goldfinch |
GFI/USD |
$7.53 |
$1.76 |
green |
| 210 |
Arcblock |
ABT/USD |
$7.43 |
$1.83 |
green |
| 211 |
Basic attention token |
BAT/EUR |
$7.39 |
$0.34 |
green |
| 212 |
Kyber network crystal |
KNC/USD |
$7.27 |
$0.63 |
green |
| 213 |
Origintrail |
TRAC/USD |
$7.25 |
$1.01 |
green |
| 214 |
My neighbor alice |
ALICE/USD |
$7.25 |
$1.37 |
green |
| 215 |
Uniswap |
UNI/BTC |
$7.19 |
$15.88 |
green |
| 216 |
Suku |
SUKU/USD |
$7.18 |
$0.10 |
green |
| 217 |
Compound governance token |
COMP/BTC |
$7.17 |
$54.79 |
green |
| 218 |
Litecoin |
LTC/GBP |
$7.16 |
$119.24 |
green |
| 219 |
Ethereum classic |
ETC/USD |
$7.15 |
$19.41 |
green |
| 220 |
Kryll |
KRL/USD |
$6.98 |
$0.68 |
green |
| 221 |
Optimism |
OP/USDT |
$6.97 |
$2.36 |
green |
| 222 |
Api3 |
API3/USD |
$6.95 |
$1.90 |
green |
| 223 |
Stepn |
GMT/USD |
$6.80 |
$0.20 |
green |
| 224 |
Livepeer |
LPT/USD |
$6.78 |
$14.88 |
green |
| 225 |
Superrare |
RARE/USD |
$6.74 |
$0.13 |
green |
| 226 |
Ripple |
XRP/EUR |
$6.71 |
$0.56 |
green |
| 227 |
Blocklords |
LRDS/USD |
$6.71 |
$0.76 |
green |
| 228 |
Aavegotchi |
GHST/USD |
$6.62 |
$1.49 |
green |
| 229 |
Highstreet |
HIGH/USD |
$6.57 |
$1.73 |
green |
| 230 |
Uma |
UMA/USD |
$6.48 |
$3.24 |
green |
| 231 |
Mina protocol |
MINA/USD |
$6.46 |
$0.76 |
green |
| 232 |
Cardano |
ADA/GBP |
$6.46 |
$1.05 |
green |
| 233 |
1inch |
1INCH/USD |
$6.45 |
$0.48 |
green |
| 234 |
Chainlink |
LINK/BTC |
$6.45 |
$27.74 |
green |
| 235 |
The graph |
GRT/GBP |
$6.43 |
$0.25 |
green |
| 236 |
Harvest finance |
FARM/USD |
$6.40 |
$57.52 |
green |
| 237 |
Illuvium |
ILV/USD |
$6.35 |
$51.25 |
green |
| 238 |
Shiba inu |
SHIB/GBP |
$6.33 |
$0.00 |
green |
| 239 |
Render token |
RNDR/USDT |
$6.28 |
$8.94 |
green |
| 240 |
Stafi |
FIS/USD |
$6.27 |
$0.47 |
green |
| 241 |
Aptos |
APT/USDT |
$6.26 |
$12.50 |
green |
| 242 |
Dogecoin |
DOGE/USDT |
$6.24 |
$0.11 |
green |
| 243 |
Orion protocol |
ORN/USD |
$6.23 |
$1.83 |
green |
| 244 |
Coredaoorg |
CORECHAIN/USD |
$6.17 |
$1.23 |
green |
| 245 |
Bitcoin cash |
BCH/EUR |
$6.08 |
$522.74 |
green |
| 246 |
Forta |
FORT/USD |
$6.06 |
$0.15 |
green |
| 247 |
Blast |
BLAST/USD |
$5.91 |
$0.01 |
green |
| 248 |
Msol |
MSOL/USD |
$5.91 |
$302.98 |
green |
| 249 |
Hivemapper |
HONEY/USD |
$5.90 |
$0.09 |
green |
| 250 |
Flow |
FLOW/USD |
$5.85 |
$0.90 |
green |
| 251 |
Quant network |
QNT/USDT |
$5.77 |
$79.60 |
green |
| 252 |
Polkadot |
DOT/EUR |
$5.74 |
$8.38 |
green |
| 253 |
Arkham |
ARKM/USD |
$5.66 |
$1.88 |
green |
| 254 |
Mask network |
MASK/USDT |
$5.64 |
$3.55 |
green |
| 255 |
Spell token |
SPELL/USD |
$5.52 |
$0.00 |
green |
| 256 |
Matic network |
MATIC/EUR |
$5.50 |
$0.55 |
green |
| 257 |
Liquity |
LQTY/USD |
$5.49 |
$1.99 |
green |
| 258 |
Vara network |
VARA/USD |
$5.46 |
$0.02 |
green |
| 259 |
Parcl |
PRCL/USD |
$5.38 |
$0.47 |
green |
| 260 |
Wrapped bitcoin |
WBTC/USD |
$5.32 |
$106,808.00 |
green |
| 261 |
Osmosis |
OSMO/USD |
$5.30 |
$0.56 |
green |
| 262 |
Origin protocol |
OGN/USD |
$5.19 |
$0.15 |
green |
| 263 |
Polkadot |
DOT/BTC |
$5.18 |
$8.46 |
green |
| 264 |
Avalanche 2 |
AVAX/USDT |
$5.09 |
$47.02 |
green |
| 265 |
Aergo |
AERGO/USD |
$5.06 |
$0.15 |
green |
| 266 |
Aleph |
ALEPH/USD |
$5.05 |
$0.20 |
green |
| 267 |
Adventure gold |
AGLD/USD |
$5.02 |
$1.38 |
green |
| 268 |
Airswap |
AST/USD |
$4.99 |
$0.13 |
green |
| 269 |
Aave |
AAVE/BTC |
$4.92 |
$372.58 |
green |
| 270 |
Fx coin |
FX/USD |
$4.80 |
$0.15 |
green |
| 271 |
The graph |
GRT/EUR |
$4.75 |
$0.26 |
green |
| 272 |
Dogecoin |
DOGE/GBP |
$4.64 |
$0.39 |
green |
| 273 |
Neon |
NEON/USD |
$4.62 |
$0.43 |
green |
| 274 |
Chronobank |
TIME/USD |
$4.61 |
$22.09 |
green |
| 275 |
Bitcoin cash |
BCH/BTC |
$4.61 |
$524.77 |
green |
| 276 |
Alchemix |
ALCX/USD |
$4.56 |
$25.94 |
green |
| 277 |
Media network |
MEDIA/USD |
$4.51 |
$19.99 |
green |
| 278 |
Propy |
PRO/USD |
$4.49 |
$1.29 |
green |
| 279 |
Fetch ai |
FET/USDT |
$4.31 |
$1.60 |
green |
| 280 |
Vethor token |
VTHO/USD |
$4.31 |
$0.00 |
green |
| 281 |
Sperax |
SPA/USD |
$4.30 |
$0.02 |
green |
| 282 |
Mask network |
MASK/EUR |
$4.27 |
$2.87 |
green |
| 283 |
Boba network |
BOBA/USD |
$4.17 |
$0.25 |
green |
| 284 |
Matic network |
MATIC/GBP |
$4.14 |
$0.59 |
green |
| 285 |
Bonfida |
FIDA/USD |
$4.14 |
$0.30 |
green |
| 286 |
G token |
G/USD |
$4.13 |
$0.03 |
green |
| 287 |
Auction |
AUCTION/USD |
$4.03 |
$19.07 |
green |
| 288 |
Blockstack |
STX/USDT |
$3.99 |
$2.34 |
green |
| 289 |
Hashflow |
HFT/USD |
$3.95 |
$0.25 |
green |
| 290 |
Ethereum name service |
ENS/USDT |
$3.93 |
$43.48 |
green |
| 291 |
Magic |
MAGIC/USD |
$3.91 |
$0.57 |
green |
| 292 |
Zksync |
ZK/USD |
$3.85 |
$0.21 |
green |
| 293 |
Internet computer |
ICP/USDT |
$3.84 |
$12.09 |
green |
| 294 |
Nkn |
NKN/USD |
$3.82 |
$0.11 |
green |
| 295 |
Wrapped bitcoin |
WBTC/BTC |
$3.82 |
$66,876.00 |
yellow |
| 296 |
Oasis network |
ROSE/USDT |
$3.72 |
$0.07 |
green |
| 297 |
Cartesi |
CTSI/USD |
$3.71 |
$0.19 |
green |
| 298 |
Radicle |
RAD/USD |
$3.70 |
$1.13 |
green |
| 299 |
Polkadot |
DOT/USDT |
$3.68 |
$8.34 |
green |
| 300 |
Jasmycoin |
JASMY/USDT |
$3.61 |
$0.04 |
green |
| 301 |
Polkastarter |
POLS/USD |
$3.58 |
$0.54 |
green |
| 302 |
Havven |
SNX/EUR |
$3.57 |
$1.81 |
green |
| 303 |
Orchid protocol |
OXT/USD |
$3.56 |
$0.12 |
green |
| 304 |
Coin98 |
C98/USD |
$3.55 |
$0.21 |
green |
| 305 |
Kusama |
KSM/USD |
$3.47 |
$35.70 |
green |
| 306 |
Gods unchained |
GODS/USD |
$3.46 |
$0.22 |
green |
| 307 |
Stellar |
XLM/USDT |
$3.46 |
$0.43 |
green |
| 308 |
Curve dao token |
CRV/EUR |
$3.38 |
$1.05 |
green |
| 309 |
Request network |
REQ/USD |
$3.38 |
$0.13 |
green |
| 310 |
Near |
NEAR/USDT |
$3.29 |
$6.23 |
green |
| 311 |
Gemini dollar |
GUSD/USD |
$3.26 |
$1.00 |
green |
| 312 |
Kava |
KAVA/USD |
$3.23 |
$0.71 |
green |
| 313 |
Elastos |
ELA/USD |
$3.22 |
$2.68 |
green |
| 314 |
Perpetual protocol |
PERP/USD |
$3.17 |
$0.95 |
green |
| 315 |
Celer network |
CELR/USD |
$3.12 |
$0.02 |
green |
| 316 |
Golem |
GLM/USD |
$3.07 |
$0.44 |
green |
| 317 |
Pangolin |
PNG/USD |
$3.03 |
$0.37 |
green |
| 318 |
Math |
MATH/USD |
$3.00 |
$0.32 |
green |
| 319 |
Chiliz |
CHZ/EUR |
$2.99 |
$0.11 |
green |
| 320 |
Yearn finance |
YFI/BTC |
$2.98 |
$5,020.35 |
green |
| 321 |
Marinade |
MNDE/USD |
$2.96 |
$0.16 |
green |
| 322 |
Balancer |
BAL/USD |
$2.95 |
$2.91 |
green |
| 323 |
Zetachain |
ZETACHAIN/USD |
$2.90 |
$0.73 |
green |
| 324 |
League of kingdoms |
LOKA/USD |
$2.90 |
$0.21 |
green |
| 325 |
Cosmos |
ATOM/GBP |
$2.89 |
$7.41 |
green |
| 326 |
Ethereum classic |
ETC/BTC |
$2.83 |
$18.08 |
green |
| 327 |
Zcash |
ZEC/BTC |
$2.83 |
$35.88 |
green |
| 328 |
Gnosis |
GNO/USD |
$2.77 |
$279.73 |
green |
| 329 |
Avalanche 2 |
AVAX/BTC |
$2.77 |
$46.97 |
green |
| 330 |
Ethernity chain |
ERN/USD |
$2.68 |
$2.26 |
green |
| 331 |
Ethereum classic |
ETC/EUR |
$2.64 |
$33.21 |
green |
| 332 |
Aave |
AAVE/GBP |
$2.62 |
$377.70 |
green |
| 333 |
Ethereum name service |
ENS/EUR |
$2.61 |
$45.49 |
green |
| 334 |
Biconomy |
BICO/USD |
$2.55 |
$0.33 |
green |
| 335 |
Internet computer |
ICP/GBP |
$2.53 |
$12.38 |
green |
| 336 |
Voxies |
VOXEL/USD |
$2.49 |
$0.23 |
green |
| 337 |
Axie infinity |
AXS/BTC |
$2.47 |
$4.81 |
green |
| 338 |
Ocean protocol |
OCEAN/USD |
$2.46 |
$0.69 |
green |
| 339 |
Cosmos |
ATOM/USDT |
$2.44 |
$8.80 |
green |
| 340 |
Dimo |
DIMO/USD |
$2.36 |
$0.22 |
green |
| 341 |
Storj |
STORJ/USD |
$2.27 |
$0.57 |
green |
| 342 |
Safe |
SAFE/USD |
$2.26 |
$1.21 |
green |
| 343 |
Seamless protocol |
SEAM/USD |
$2.21 |
$1.19 |
green |
| 344 |
Dextools |
DEXT/USD |
$2.20 |
$0.46 |
green |
| 345 |
Internet computer |
ICP/EUR |
$2.20 |
$12.09 |
green |
| 346 |
Paypal usd |
PYUSD/USD |
$2.19 |
$1.00 |
green |
| 347 |
Numeraire |
NMR/USD |
$2.18 |
$19.40 |
green |
| 348 |
Filecoin |
FIL/BTC |
$2.14 |
$3.63 |
green |
| 349 |
Axelar |
WAXL/USD |
$2.07 |
$0.80 |
green |
| 350 |
Internet computer |
ICP/BTC |
$2.05 |
$7.72 |
green |
| 351 |
Omni network |
OMNI/USD |
$2.02 |
$11.76 |
green |
| 352 |
Cosmos |
ATOM/EUR |
$1.99 |
$8.39 |
green |
| 353 |
Audius |
AUDIO/USD |
$1.92 |
$0.18 |
green |
| 354 |
Algorand |
ALGO/GBP |
$1.88 |
$0.41 |
green |
| 355 |
Zencash |
ZEN/USD |
$1.81 |
$14.68 |
green |
| 356 |
Defi yield protocol |
DYP/USD |
$1.72 |
$0.28 |
green |
| 357 |
Metal |
MTL/USD |
$1.64 |
$1.88 |
green |
| 358 |
Stargate finance |
STG/USD |
$1.59 |
$0.42 |
green |
| 359 |
Status |
SNT/USD |
$1.56 |
$0.04 |
green |
| 360 |
Eos |
EOS/EUR |
$1.54 |
$1.07 |
green |
| 361 |
Tezos |
XTZ/BTC |
$1.46 |
$0.69 |
green |
| 362 |
Cryptex finance |
CTX/USD |
$1.43 |
$3.16 |
green |
| 363 |
Mina protocol |
MINA/USDT |
$1.43 |
$0.60 |
green |
| 364 |
1inch |
1INCH/BTC |
$1.42 |
$0.39 |
green |
| 365 |
Ribbon finance |
RBN/USD |
$1.41 |
$0.52 |
green |
| 366 |
Threshold network token |
T/USD |
$1.40 |
$0.03 |
green |
| 367 |
Pundi x 2 |
PUNDIX/USD |
$1.37 |
$0.43 |
green |
| 368 |
Curve dao token |
CRV/GBP |
$1.36 |
$1.06 |
green |
| 369 |
Filecoin |
FIL/EUR |
$1.30 |
$3.51 |
green |
| 370 |
Maker |
MKR/BTC |
$1.29 |
$1,202.96 |
green |
| 371 |
Euro coin |
EUROC/USD |
$1.25 |
$1.07 |
green |
| 372 |
Inverse finance |
INV/USD |
$1.24 |
$48.77 |
green |
| 373 |
Bitcoin cash |
BCH/GBP |
$1.19 |
$526.33 |
green |
| 374 |
Gitcoin |
GTC/USD |
$1.14 |
$0.62 |
green |
| 375 |
Crypto com chain |
CRO/USDT |
$1.02 |
$0.11 |
green |
| 376 |
Chiliz |
CHZ/GBP |
$1.01 |
$0.07 |
green |
| 377 |
Immutable x |
IMX/USDT |
$0.99 |
$1.09 |
green |
| 378 |
The virtua kolect |
TVK/USD |
$0.99 |
$0.14 |
green |
| 379 |
The graph |
GRT/BTC |
$0.99 |
$0.14 |
green |
| 380 |
Wrapped ampleforth |
WAMPL/USD |
$0.99 |
$21.20 |
green |
| 381 |
Axie infinity |
AXS/USDT |
$0.98 |
$8.12 |
green |
| 382 |
Pluton |
PLU/USD |
$0.95 |
$1.88 |
green |
| 383 |
The sandbox |
SAND/USDT |
$0.94 |
$0.71 |
green |
| 384 |
Tezos |
XTZ/EUR |
$0.87 |
$0.98 |
green |
| 385 |
Filecoin |
FIL/GBP |
$0.87 |
$3.49 |
green |
| 386 |
Render token |
RNDR/EUR |
$0.80 |
$5.15 |
green |
| 387 |
Mina protocol |
MINA/EUR |
$0.78 |
$0.56 |
green |
| 388 |
Celo |
CGLD/BTC |
$0.76 |
$0.90 |
green |
| 389 |
Enjincoin |
ENJ/BTC |
$0.67 |
$0.34 |
green |
| 390 |
Chiliz |
CHZ/USDT |
$0.66 |
$0.06 |
green |
| 391 |
Badger dao |
BADGER/USD |
$0.64 |
$2.77 |
green |
| 392 |
Euro coin |
EURC/EUR |
$0.64 |
$1.09 |
green |
| 393 |
Euro coin |
EUROC/EUR |
$0.62 |
$1.06 |
green |
| 394 |
Stepn |
GMT/USDT |
$0.56 |
$0.19 |
green |
| 395 |
Decentraland |
MANA/BTC |
$0.55 |
$0.43 |
green |
| 396 |
Ethereum classic |
ETC/GBP |
$0.54 |
$18.09 |
green |
| 397 |
Axie infinity |
AXS/EUR |
$0.54 |
$4.57 |
green |
| 398 |
Liquid staked ethereum |
LSETH/USD |
$0.48 |
$2,961.94 |
green |
| 399 |
Curve dao token |
CRV/BTC |
$0.45 |
$0.48 |
green |
| 400 |
Litentry |
LIT/USD |
$0.43 |
$0.66 |
green |
| 401 |
Matic network |
MATIC/USDT |
$0.39 |
$0.32 |
green |
| 402 |
Polkadot |
DOT/GBP |
$0.37 |
$3.91 |
green |
| 403 |
Ankr |
ANKR/GBP |
$0.37 |
$0.03 |
green |
| 404 |
1inch |
1INCH/EUR |
$0.30 |
$0.24 |
green |
| 405 |
Loopring |
LRC/USDT |
$0.28 |
$0.12 |
green |
| 406 |
Matic network |
MATIC/BTC |
$0.27 |
$0.37 |
green |
| 407 |
Playdapp |
PLA/USD |
$0.25 |
$0.18 |
green |
| 408 |
Biconomy |
BICO/USDT |
$0.24 |
$0.48 |
green |
| 409 |
Havven |
SNX/BTC |
$0.24 |
$1.42 |
green |
| 410 |
Tezos |
XTZ/GBP |
$0.22 |
$0.63 |
green |
| 411 |
Havven |
SNX/GBP |
$0.17 |
$1.42 |
green |
| 412 |
Gyen |
GYEN/USD |
$0.16 |
$0.01 |
green |
| 413 |
Bancor |
BNT/USD |
$0.13 |
$0.47 |
green |
| 414 |
Uniswap |
UNI/GBP |
$0.13 |
$6.34 |
green |
| 415 |
Crypto com chain |
CRO/EUR |
$0.13 |
$0.08 |
green |
| 416 |
Ankr |
ANKR/EUR |
$0.12 |
$0.03 |
green |
| 417 |
Flow |
FLOW/USDT |
$0.11 |
$0.51 |
green |
| 418 |
Mask network |
MASK/GBP |
$0.10 |
$3.29 |
N/A |
| 419 |
1inch |
1INCH/GBP |
$0.10 |
$0.39 |
yellow |
| 420 |
Decentraland |
MANA/ETH |
$0.09 |
$0.43 |
green |
| 421 |
Dash |
DASH/BTC |
$0.07 |
$26.66 |
yellow |
| 422 |
Paxos standard |
PAX/USD |
$0.06 |
$1.00 |
yellow |
| 423 |
Basic attention token |
BAT/ETH |
$0.05 |
$0.22 |
yellow |
| 424 |
Loopring |
LRC/BTC |
$0.03 |
$0.12 |
green |
| 425 |
Ankr |
ANKR/BTC |
$0.03 |
$0.02 |
N/A |
| 426 |
Rai |
RAI/USD |
$0.03 |
$2.84 |
yellow |
| 427 |
Balancer |
BAL/BTC |
$0.02 |
$1.94 |
yellow |
| 428 |
Liquid staked ethereum |
LSETH/ETH |
$0.00 |
$2,614.39 |
yellow |
