Tổng quan Coinbase Exchange | Coinbase Exchange Là gì
Coinbase Exchange
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Coinbase Exchange
| # | Name |
Pair |
Volume BTC |
Price |
Trust point |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USD |
$14,021.00 |
$44,587.00 |
green |
| 2 |
Tether |
USDT/USD |
$7,210.00 |
$1.00 |
green |
| 3 |
Ethereum |
ETH/USD |
$4,910.00 |
$2,430.81 |
green |
| 4 |
Solana |
SOL/USD |
$1,887.00 |
$95.52 |
green |
| 5 |
Bitcoin |
BTC/USDT |
$1,106.00 |
$44,551.00 |
green |
| 6 |
Jasmycoin |
JASMY/USD |
$697.39 |
$0.01 |
green |
| 7 |
Chainlink |
LINK/USD |
$653.81 |
$18.59 |
green |
| 8 |
Avalanche 2 |
AVAX/USD |
$607.23 |
$35.44 |
green |
| 9 |
Ripple |
XRP/USD |
$444.27 |
$0.51 |
green |
| 10 |
Bitcoin |
BTC/EUR |
$408.23 |
$44,539.00 |
green |
| 11 |
Cardano |
ADA/USD |
$362.12 |
$0.51 |
green |
| 12 |
Internet computer |
ICP/USD |
$295.95 |
$12.48 |
green |
| 13 |
Ethereum |
ETH/EUR |
$242.24 |
$2,429.39 |
green |
| 14 |
Hedera hashgraph |
HBAR/USD |
$237.27 |
$0.07 |
green |
| 15 |
Blockstack |
STX/USD |
$208.09 |
$1.68 |
green |
| 16 |
Render token |
RNDR/USD |
$206.49 |
$6.05 |
green |
| 17 |
Bitcoin |
BTC/GBP |
$187.07 |
$44,574.00 |
green |
| 18 |
Dogecoin |
DOGE/USD |
$181.92 |
$0.08 |
green |
| 19 |
Ethereum |
ETH/BTC |
$179.59 |
$2,431.34 |
green |
| 20 |
Usd coin |
USDC/EUR |
$158.34 |
$1.00 |
green |
| 21 |
Near |
NEAR/USD |
$155.03 |
$4.68 |
green |
| 22 |
Jito governance token |
JTO/USD |
$154.03 |
$3.26 |
green |
| 23 |
Injective protocol |
INJ/USD |
$151.04 |
$33.04 |
green |
| 24 |
Polkadot |
DOT/USD |
$137.40 |
$6.94 |
green |
| 25 |
Litecoin |
LTC/USD |
$135.92 |
$68.39 |
green |
| 26 |
Aerodrome finance |
AERO/USD |
$122.45 |
$0.94 |
green |
| 27 |
Aptos |
APT/USD |
$121.66 |
$9.05 |
yellow |
| 28 |
Aave |
AAVE/USD |
$105.83 |
$140.58 |
yellow |
| 29 |
Ondo finance |
ONDO/USD |
$95.40 |
$0.40 |
green |
| 30 |
Solana |
SOL/EUR |
$94.28 |
$95.52 |
green |
| 31 |
Uniswap |
UNI/USD |
$90.29 |
$7.33 |
yellow |
| 32 |
Stellar |
XLM/USD |
$88.42 |
$0.11 |
green |
| 33 |
Ethereum |
ETH/GBP |
$86.36 |
$2,430.99 |
green |
| 34 |
Bitcoin cash |
BCH/USD |
$78.52 |
$236.51 |
green |
| 35 |
Shiba inu |
SHIB/USD |
$76.72 |
$0.00 |
green |
| 36 |
Aioz network |
AIOZ/USD |
$67.38 |
$0.78 |
green |
| 37 |
Fetch ai |
FET/USD |
$64.60 |
$0.53 |
green |
| 38 |
Blocklords |
LRDS/USD |
$59.07 |
$0.71 |
green |
| 39 |
Superfarm |
SUPER/USD |
$58.25 |
$0.72 |
green |
| 40 |
Tether |
USDT/GBP |
$48.68 |
$0.98 |
green |
| 41 |
Filecoin |
FIL/USD |
$47.21 |
$5.18 |
green |
| 42 |
Enjincoin |
ENJ/USD |
$46.58 |
$0.56 |
green |
| 43 |
Usd coin |
USDC/GBP |
$46.34 |
$1.00 |
green |
| 44 |
Immutable x |
IMX/USD |
$44.96 |
$1.76 |
green |
| 45 |
Unifi protocol dao |
UNFI/USD |
$44.23 |
$5.89 |
green |
| 46 |
Ethereum |
ETH/USDT |
$44.03 |
$2,418.31 |
yellow |
| 47 |
Xyo network |
XYO/USD |
$43.22 |
$0.01 |
green |
| 48 |
Algorand |
ALGO/USD |
$41.21 |
$0.14 |
green |
| 49 |
Maker |
MKR/USD |
$40.91 |
$1,102.46 |
yellow |
| 50 |
Swell network |
SWELL/USD |
$40.86 |
$0.04 |
green |
| 51 |
Circuits of value |
COVAL/USD |
$39.30 |
$0.01 |
green |
| 52 |
Usd coin |
USDT/USDC |
$39.26 |
$1.00 |
green |
| 53 |
Quant network |
QNT/USD |
$37.87 |
$89.54 |
green |
| 54 |
Forta |
FORT/USD |
$37.60 |
$0.13 |
green |
| 55 |
Optimism |
OP/USD |
$37.40 |
$1.55 |
yellow |
| 56 |
Stargate finance |
STG/USD |
$34.78 |
$0.37 |
green |
| 57 |
Render token |
RENDER/USD |
$34.09 |
$4.72 |
green |
| 58 |
Lido dao |
LDO/USD |
$33.99 |
$1.18 |
green |
| 59 |
Shping |
SHPING/USD |
$33.78 |
$0.01 |
green |
| 60 |
Apecoin |
APE/USD |
$33.70 |
$1.12 |
green |
| 61 |
Degen base |
DEGEN/USD |
$32.41 |
$0.01 |
green |
| 62 |
Cardano |
ADA/EUR |
$32.38 |
$0.76 |
green |
| 63 |
Crypto com chain |
CRO/USD |
$31.82 |
$0.10 |
green |
| 64 |
District0x |
DNT/USD |
$31.32 |
$0.06 |
green |
| 65 |
Curve dao token |
CRV/USD |
$31.18 |
$0.30 |
green |
| 66 |
Measurable data token |
MDT/USD |
$31.16 |
$0.05 |
green |
| 67 |
Solana |
SOL/BTC |
$29.50 |
$95.43 |
green |
| 68 |
Ethereum |
ETH/DAI |
$29.43 |
$3,095.90 |
green |
| 69 |
Pangolin |
PNG/USD |
$29.40 |
$0.23 |
green |
| 70 |
Moonwell artemis |
WELL/USD |
$29.25 |
$0.05 |
green |
| 71 |
Dogecoin |
DOGE/BTC |
$29.01 |
$0.39 |
green |
| 72 |
The graph |
GRT/USD |
$29.01 |
$0.15 |
yellow |
| 73 |
Echelon prime |
PRIME/USD |
$28.34 |
$8.17 |
green |
| 74 |
Solana |
SOL/ETH |
$28.30 |
$240.17 |
green |
| 75 |
Orion protocol |
ORN/USD |
$28.10 |
$1.25 |
green |
| 76 |
Axelar |
AXL/USD |
$27.55 |
$0.81 |
green |
| 77 |
Euro coin |
EURC/USD |
$26.15 |
$1.11 |
green |
| 78 |
Propy |
PRO/USD |
$26.02 |
$1.38 |
green |
| 79 |
Access protocol |
ACS/USD |
$25.79 |
$0.00 |
green |
| 80 |
Rarible |
RARI/USD |
$24.94 |
$1.94 |
green |
| 81 |
Stader |
SD/USD |
$24.82 |
$1.01 |
green |
| 82 |
Stellar |
XLM/EUR |
$24.80 |
$0.25 |
green |
| 83 |
Drift protocol |
DRIFT/USD |
$24.72 |
$1.32 |
green |
| 84 |
Coinbase wrapped staked eth |
CBETH/USD |
$24.34 |
$3,356.40 |
green |
| 85 |
Skale |
SKL/USD |
$24.14 |
$0.05 |
green |
| 86 |
Litecoin |
LTC/BTC |
$24.06 |
$90.57 |
green |
| 87 |
Solana |
SOL/GBP |
$23.97 |
$140.40 |
green |
| 88 |
Shiba inu |
SHIB/GBP |
$23.63 |
$0.00 |
green |
| 89 |
Clover finance |
CLV/USD |
$22.10 |
$0.03 |
green |
| 90 |
Swftcoin |
SWFTC/USD |
$21.90 |
$0.00 |
green |
| 91 |
Stellar |
XLM/USDT |
$21.84 |
$0.23 |
green |
| 92 |
Cardano |
ADA/BTC |
$21.62 |
$0.79 |
green |
| 93 |
Ethereum name service |
ENS/USD |
$21.29 |
$18.32 |
green |
| 94 |
Stellar |
XLM/BTC |
$21.06 |
$0.20 |
green |
| 95 |
Polkastarter |
POLS/USD |
$20.55 |
$0.33 |
green |
| 96 |
Cardano |
ADA/GBP |
$20.31 |
$0.78 |
green |
| 97 |
Mask network |
MASK/USD |
$19.99 |
$2.86 |
green |
| 98 |
Cosmos |
ATOM/USD |
$19.62 |
$4.32 |
yellow |
| 99 |
Sperax |
SPA/USD |
$19.33 |
$0.01 |
green |
| 100 |
Hashflow |
HFT/USD |
$19.29 |
$0.19 |
green |
| 101 |
Matic network |
MATIC/USD |
$19.25 |
$0.40 |
green |
| 102 |
Oasis network |
ROSE/USD |
$19.12 |
$0.08 |
green |
| 103 |
Shapeshift fox token |
FOX/USD |
$18.98 |
$0.06 |
green |
| 104 |
Polygon ecosystem token |
POL/USD |
$18.81 |
$0.32 |
yellow |
| 105 |
Akash network |
AKT/USD |
$18.26 |
$2.58 |
green |
| 106 |
Io |
IO/USD |
$18.13 |
$2.28 |
green |
| 107 |
Flare networks |
FLR/USD |
$18.06 |
$0.02 |
green |
| 108 |
Convex finance |
CVX/USD |
$17.68 |
$2.43 |
green |
| 109 |
Harvest finance |
FARM/USD |
$17.42 |
$55.27 |
green |
| 110 |
Big time |
BIGTIME/USD |
$17.26 |
$0.14 |
green |
| 111 |
Marlin |
POND/USD |
$17.08 |
$0.02 |
green |
| 112 |
Ocean protocol |
OCEAN/USD |
$17.01 |
$0.64 |
green |
| 113 |
Tellor |
TRB/USD |
$17.00 |
$56.02 |
green |
| 114 |
Cardano |
ADA/ETH |
$16.84 |
$0.72 |
green |
| 115 |
Parsiq |
PRQ/USD |
$16.65 |
$0.10 |
green |
| 116 |
Litecoin |
LTC/EUR |
$16.32 |
$78.01 |
green |
| 117 |
Zcash |
ZEC/USD |
$15.98 |
$43.58 |
green |
| 118 |
The sandbox |
SAND/USD |
$15.92 |
$0.34 |
green |
| 119 |
Ancient8 |
A8/USD |
$15.92 |
$0.10 |
green |
| 120 |
Arcblock |
ABT/USD |
$15.47 |
$1.27 |
green |
| 121 |
Yearn finance |
YFI/USD |
$15.25 |
$6,337.14 |
green |
| 122 |
1inch |
1INCH/USD |
$15.14 |
$0.34 |
green |
| 123 |
Synapse 2 |
SYN/USD |
$15.08 |
$0.46 |
green |
| 124 |
Amp token |
AMP/USD |
$15.00 |
$0.00 |
green |
| 125 |
Bitcoin cash |
BCH/BTC |
$14.69 |
$534.00 |
green |
| 126 |
Lcx |
LCX/USD |
$14.66 |
$0.10 |
green |
| 127 |
Dogecoin |
DOGE/GBP |
$14.63 |
$0.37 |
green |
| 128 |
Metis token |
METIS/USD |
$14.55 |
$45.55 |
green |
| 129 |
Assemble protocol |
ASM/USD |
$14.50 |
$0.03 |
green |
| 130 |
Vara network |
VARA/USD |
$14.16 |
$0.02 |
green |
| 131 |
Eigenlayer |
EIGEN/USD |
$14.01 |
$2.35 |
green |
| 132 |
Maple |
MPL/USD |
$13.87 |
$20.89 |
green |
| 133 |
Origintrail |
TRAC/USD |
$13.74 |
$0.94 |
green |
| 134 |
Index cooperative |
INDEX/USD |
$13.56 |
$3.47 |
green |
| 135 |
Loopring |
LRC/USD |
$13.46 |
$0.18 |
green |
| 136 |
Cardano |
ADA/USDT |
$13.30 |
$0.74 |
green |
| 137 |
Arkham |
ARKM/USD |
$13.18 |
$2.02 |
green |
| 138 |
Chainlink |
LINK/EUR |
$13.17 |
$14.50 |
green |
| 139 |
Mines of dalarnia |
DAR/USD |
$13.02 |
$0.17 |
green |
| 140 |
Vechain |
VET/USD |
$13.00 |
$0.02 |
green |
| 141 |
Across protocol |
ACX/USD |
$12.86 |
$0.38 |
green |
| 142 |
Uniswap |
UNI/BTC |
$12.79 |
$8.90 |
green |
| 143 |
Render token |
RNDR/USDT |
$12.77 |
$7.88 |
green |
| 144 |
Bitcoin cash |
BCH/EUR |
$12.75 |
$530.71 |
green |
| 145 |
Stafi |
FIS/USD |
$12.73 |
$0.35 |
green |
| 146 |
Alchemy pay |
ACH/USD |
$12.68 |
$0.02 |
green |
| 147 |
Decentraland |
MANA/USD |
$12.56 |
$0.40 |
green |
| 148 |
Wrapped bitcoin |
WBTC/USD |
$12.50 |
$96,847.00 |
green |
| 149 |
0x |
ZRX/USD |
$12.49 |
$0.37 |
green |
| 150 |
Optimism |
OP/USDT |
$12.47 |
$1.72 |
green |
| 151 |
Shiba inu |
SHIB/USDT |
$12.43 |
$0.00 |
green |
| 152 |
Solana |
SOL/USDT |
$12.37 |
$145.22 |
green |
| 153 |
Aventus |
AVT/USD |
$12.36 |
$2.27 |
green |
| 154 |
Tensor |
TNSR/USD |
$12.35 |
$0.53 |
green |
| 155 |
Adventure gold |
AGLD/USD |
$12.19 |
$1.34 |
green |
| 156 |
Karrat |
KARRAT/USD |
$12.08 |
$0.46 |
green |
| 157 |
Shiba inu |
SHIB/EUR |
$11.84 |
$0.00 |
green |
| 158 |
Benqi |
QI/USD |
$11.66 |
$0.01 |
green |
| 159 |
Compound governance token |
COMP/USD |
$11.44 |
$53.92 |
green |
| 160 |
Green satoshi token |
GST/USD |
$11.43 |
$0.02 |
green |
| 161 |
Orchid protocol |
OXT/USD |
$11.42 |
$0.08 |
green |
| 162 |
Spell token |
SPELL/USD |
$11.31 |
$0.00 |
green |
| 163 |
Chronobank |
TIME/USD |
$11.27 |
$22.30 |
green |
| 164 |
Ankr |
ANKR/USD |
$11.19 |
$0.03 |
green |
| 165 |
Starknet |
STRK/USD |
$11.18 |
$0.46 |
green |
| 166 |
Superrare |
RARE/USD |
$11.05 |
$0.11 |
green |
| 167 |
Power ledger |
POWR/USD |
$10.97 |
$0.26 |
green |
| 168 |
Eos |
EOS/USD |
$10.89 |
$0.65 |
green |
| 169 |
Coti |
COTI/USD |
$10.50 |
$0.10 |
green |
| 170 |
Havven |
SNX/EUR |
$10.40 |
$1.58 |
green |
| 171 |
Avalanche 2 |
AVAX/USDT |
$10.37 |
$34.06 |
green |
| 172 |
Orca |
ORCA/USD |
$10.07 |
$3.33 |
green |
| 173 |
Arpa |
ARPA/USD |
$9.89 |
$0.05 |
green |
| 174 |
Cow protocol |
COW/USD |
$9.84 |
$0.37 |
green |
| 175 |
Ethereum classic |
ETC/EUR |
$9.84 |
$26.65 |
green |
| 176 |
Threshold network token |
T/USD |
$9.73 |
$0.03 |
green |
| 177 |
Math |
MATH/USD |
$9.71 |
$0.28 |
green |
| 178 |
Avalanche 2 |
AVAX/EUR |
$9.56 |
$34.09 |
green |
| 179 |
Sushi |
SUSHI/USD |
$9.53 |
$0.74 |
green |
| 180 |
Dogecoin |
DOGE/EUR |
$9.52 |
$0.13 |
yellow |
| 181 |
Deso |
DESO/USD |
$9.19 |
$3.62 |
green |
| 182 |
Neon |
NEON/USD |
$9.11 |
$0.42 |
green |
| 183 |
Aave |
AAVE/GBP |
$9.02 |
$158.18 |
green |
| 184 |
Zetachain |
ZETA/USD |
$8.90 |
$0.65 |
green |
| 185 |
Helium |
HNT/USD |
$8.86 |
$6.65 |
green |
| 186 |
Illuvium |
ILV/USD |
$8.80 |
$42.94 |
green |
| 187 |
Tezos |
XTZ/USD |
$8.72 |
$0.77 |
green |
| 188 |
Fetch ai |
FET/USDT |
$8.70 |
$1.23 |
green |
| 189 |
Melon |
MLN/USD |
$8.65 |
$16.17 |
green |
| 190 |
Litecoin |
LTC/GBP |
$8.58 |
$77.09 |
green |
| 191 |
Truefi |
TRU/USD |
$8.54 |
$0.08 |
green |
| 192 |
Nkn |
NKN/USD |
$8.36 |
$0.08 |
green |
| 193 |
Vethor token |
VTHO/USD |
$8.26 |
$0.00 |
green |
| 194 |
Wrapped centrifuge |
WCFG/USD |
$8.25 |
$0.42 |
green |
| 195 |
Aave |
AAVE/EUR |
$8.22 |
$158.01 |
green |
| 196 |
Alchemix |
ALCX/USD |
$8.02 |
$21.03 |
green |
| 197 |
Bitdao |
BIT/USD |
$8.01 |
$0.77 |
green |
| 198 |
Dai |
DAI/USD |
$8.00 |
$1.00 |
yellow |
| 199 |
Dia data |
DIA/USD |
$7.88 |
$0.69 |
green |
| 200 |
Biconomy |
BICO/EUR |
$7.82 |
$0.25 |
green |
| 201 |
Velodrome finance |
VELO/USD |
$7.81 |
$0.08 |
green |
| 202 |
Polkadot |
DOT/USDT |
$7.76 |
$5.72 |
green |
| 203 |
Rocket pool |
RPL/USD |
$7.73 |
$11.70 |
green |
| 204 |
Livepeer |
LPT/USD |
$7.66 |
$10.03 |
green |
| 205 |
Ripple |
XRP/USDT |
$7.55 |
$0.56 |
green |
| 206 |
Matic network |
MATIC/EUR |
$7.50 |
$0.43 |
green |
| 207 |
Polkadot |
DOT/EUR |
$7.47 |
$5.68 |
green |
| 208 |
Goldfinch |
GFI/USD |
$7.38 |
$1.41 |
green |
| 209 |
Gods unchained |
GODS/USD |
$7.35 |
$0.22 |
green |
| 210 |
Blockstack |
STX/USDT |
$7.33 |
$1.84 |
green |
| 211 |
My neighbor alice |
ALICE/USD |
$7.25 |
$1.37 |
green |
| 212 |
Compound governance token |
COMP/BTC |
$7.17 |
$54.79 |
green |
| 213 |
Ethereum classic |
ETC/USD |
$7.15 |
$19.41 |
green |
| 214 |
Aleo |
ALEO/USD |
$7.07 |
$1.18 |
green |
| 215 |
Ethereum name service |
ENS/EUR |
$7.02 |
$16.82 |
green |
| 216 |
Algorand |
ALGO/EUR |
$6.99 |
$0.21 |
green |
| 217 |
Curve dao token |
CRV/EUR |
$6.97 |
$0.41 |
green |
| 218 |
Blur |
BLUR/USD |
$6.87 |
$0.24 |
green |
| 219 |
Zer0zer0 |
00/USD |
$6.86 |
$0.04 |
green |
| 220 |
Ripple |
XRP/EUR |
$6.71 |
$0.56 |
green |
| 221 |
Apecoin |
APE/EUR |
$6.62 |
$1.13 |
green |
| 222 |
Blast |
BLAST/USD |
$6.48 |
$0.01 |
green |
| 223 |
Genesysgo shadow |
SHDW/USD |
$6.46 |
$0.30 |
green |
| 224 |
Api3 |
API3/USD |
$6.36 |
$1.77 |
green |
| 225 |
Cartesi |
CTSI/USD |
$6.34 |
$0.15 |
green |
| 226 |
Suku |
SUKU/USD |
$6.33 |
$0.07 |
green |
| 227 |
Aptos |
APT/USDT |
$6.26 |
$12.50 |
green |
| 228 |
Basic attention token |
BAT/USD |
$6.26 |
$0.21 |
green |
| 229 |
Dogecoin |
DOGE/USDT |
$6.24 |
$0.11 |
green |
| 230 |
Coinbase wrapped staked eth |
CBETH/ETH |
$6.19 |
$2,673.84 |
yellow |
| 231 |
Helium mobile |
MOBILE/USD |
$6.15 |
$0.00 |
green |
| 232 |
Chainlink |
LINK/GBP |
$6.14 |
$14.54 |
green |
| 233 |
Perpetual protocol |
PERP/USD |
$6.12 |
$0.74 |
green |
| 234 |
Aleph |
ALEPH/USD |
$6.10 |
$0.14 |
green |
| 235 |
Elrond erd 2 |
EGLD/USD |
$5.97 |
$29.45 |
green |
| 236 |
Msol |
MSOL/USD |
$5.91 |
$302.98 |
green |
| 237 |
Havven |
SNX/USD |
$5.79 |
$1.69 |
green |
| 238 |
Mina protocol |
MINA/USD |
$5.78 |
$0.65 |
green |
| 239 |
Hedera hashgraph |
HBAR/USDT |
$5.77 |
$0.09 |
green |
| 240 |
Quant network |
QNT/USDT |
$5.77 |
$79.60 |
green |
| 241 |
Storj |
STORJ/USD |
$5.69 |
$0.49 |
green |
| 242 |
Mask network |
MASK/USDT |
$5.64 |
$3.55 |
green |
| 243 |
Highstreet |
HIGH/USD |
$5.51 |
$1.33 |
green |
| 244 |
Project galaxy |
GAL/USD |
$5.50 |
$1.79 |
green |
| 245 |
Media network |
MEDIA/USD |
$5.46 |
$12.57 |
green |
| 246 |
Kyber network crystal |
KNC/USD |
$5.37 |
$0.52 |
green |
| 247 |
Aurora near |
AURORA/USD |
$5.35 |
$0.13 |
green |
| 248 |
The graph |
GRT/EUR |
$5.33 |
$0.21 |
green |
| 249 |
Axie infinity |
AXS/USD |
$5.31 |
$5.64 |
green |
| 250 |
Polkadot |
DOT/BTC |
$5.30 |
$5.64 |
green |
| 251 |
Avalanche 2 |
AVAX/BTC |
$5.29 |
$34.07 |
green |
| 252 |
Cryptex finance |
CTX/USD |
$5.17 |
$2.18 |
green |
| 253 |
Ronin |
RONIN/USD |
$5.15 |
$1.39 |
green |
| 254 |
Auction |
AUCTION/USD |
$5.01 |
$13.70 |
green |
| 255 |
Kava |
KAVA/USD |
$5.00 |
$0.46 |
green |
| 256 |
Iotex |
IOTX/USD |
$4.96 |
$0.04 |
green |
| 257 |
Celo |
CGLD/USD |
$4.96 |
$0.68 |
green |
| 258 |
Uma |
UMA/USD |
$4.94 |
$2.52 |
green |
| 259 |
Flow |
FLOW/USD |
$4.94 |
$0.73 |
green |
| 260 |
Kusama |
KSM/USD |
$4.84 |
$21.26 |
green |
| 261 |
Internet computer |
ICP/EUR |
$4.83 |
$9.25 |
green |
| 262 |
Civic |
CVC/USD |
$4.82 |
$0.14 |
green |
| 263 |
Golem |
GLM/USD |
$4.76 |
$0.36 |
green |
| 264 |
Polyswarm |
NCT/USD |
$4.65 |
$0.02 |
green |
| 265 |
Numeraire |
NMR/USD |
$4.44 |
$16.05 |
green |
| 266 |
Ampleforth governance token |
FORTH/USD |
$4.43 |
$3.43 |
green |
| 267 |
Zencash |
ZEN/USD |
$4.31 |
$9.29 |
green |
| 268 |
Dash |
DASH/USD |
$4.30 |
$28.82 |
green |
| 269 |
Mask network |
MASK/EUR |
$4.27 |
$2.87 |
green |
| 270 |
Hopr |
HOPR/USD |
$4.24 |
$0.06 |
green |
| 271 |
Stepn |
GMT/USD |
$4.16 |
$0.17 |
green |
| 272 |
Hivemapper |
HONEY/USD |
$4.08 |
$0.08 |
green |
| 273 |
Chain 2 |
XCN/USD |
$4.03 |
$0.00 |
green |
| 274 |
Near |
NEAR/USDT |
$4.00 |
$5.46 |
green |
| 275 |
Defi yield protocol |
DYP/USD |
$3.94 |
$0.22 |
green |
| 276 |
Origin protocol |
OGN/USD |
$3.93 |
$0.10 |
green |
| 277 |
Braintrust |
BTRST/USD |
$3.93 |
$0.32 |
green |
| 278 |
Layerzero |
ZRO/USD |
$3.88 |
$3.40 |
green |
| 279 |
Iexec rlc |
RLC/USD |
$3.84 |
$1.85 |
green |
| 280 |
Wrapped bitcoin |
WBTC/BTC |
$3.82 |
$66,876.00 |
yellow |
| 281 |
Jasmycoin |
JASMY/USDT |
$3.78 |
$0.02 |
green |
| 282 |
Safe |
SAFE/USD |
$3.76 |
$1.02 |
green |
| 283 |
Oasis network |
ROSE/USDT |
$3.72 |
$0.07 |
green |
| 284 |
Kryll |
KRL/USD |
$3.72 |
$0.50 |
green |
| 285 |
Chiliz |
CHZ/USD |
$3.72 |
$0.07 |
green |
| 286 |
Radicle |
RAD/USD |
$3.70 |
$1.13 |
green |
| 287 |
Chainlink |
LINK/USDT |
$3.63 |
$14.82 |
green |
| 288 |
Ribbon finance |
RBN/USD |
$3.55 |
$0.32 |
yellow |
| 289 |
Seamless protocol |
SEAM/USD |
$3.55 |
$1.00 |
green |
| 290 |
Bonfida |
FIDA/USD |
$3.47 |
$0.20 |
green |
| 291 |
Chainlink |
LINK/BTC |
$3.45 |
$14.69 |
green |
| 292 |
Cosmos |
ATOM/USDT |
$3.41 |
$6.22 |
green |
| 293 |
Magic |
MAGIC/USD |
$3.38 |
$0.41 |
green |
| 294 |
Bluzelle |
BLZ/USD |
$3.27 |
$0.11 |
green |
| 295 |
Pirate token |
PIRATE/USD |
$3.27 |
$0.15 |
green |
| 296 |
Gemini dollar |
GUSD/USD |
$3.26 |
$1.00 |
green |
| 297 |
Vulcan forged |
PYR/USD |
$3.25 |
$2.28 |
green |
| 298 |
Internet computer |
ICP/USDT |
$3.25 |
$9.36 |
green |
| 299 |
Uniswap |
UNI/EUR |
$3.14 |
$8.82 |
green |
| 300 |
Aave |
AAVE/BTC |
$3.14 |
$158.63 |
green |
| 301 |
Coredaoorg |
CORECHAIN/USD |
$3.13 |
$0.93 |
green |
| 302 |
Airswap |
AST/USD |
$3.12 |
$0.07 |
green |
| 303 |
Yearn finance |
YFI/BTC |
$2.98 |
$5,020.35 |
green |
| 304 |
Zetachain |
ZETACHAIN/USD |
$2.90 |
$0.73 |
green |
| 305 |
League of kingdoms |
LOKA/USD |
$2.90 |
$0.21 |
green |
| 306 |
Eos |
EOS/EUR |
$2.89 |
$0.64 |
green |
| 307 |
Dimo |
DIMO/USD |
$2.84 |
$0.17 |
green |
| 308 |
Ethereum classic |
ETC/BTC |
$2.83 |
$18.08 |
green |
| 309 |
Zcash |
ZEC/BTC |
$2.83 |
$35.88 |
green |
| 310 |
Ethernity chain |
ERN/USD |
$2.68 |
$2.26 |
green |
| 311 |
Zksync |
ZK/USD |
$2.66 |
$0.14 |
green |
| 312 |
Marinade |
MNDE/USD |
$2.60 |
$0.14 |
green |
| 313 |
Axie infinity |
AXS/BTC |
$2.47 |
$4.81 |
green |
| 314 |
Aergo |
AERGO/USD |
$2.46 |
$0.11 |
green |
| 315 |
Apecoin |
APE/USDT |
$2.38 |
$1.07 |
green |
| 316 |
The sandbox |
SAND/USDT |
$2.37 |
$0.34 |
green |
| 317 |
Osmosis |
OSMO/USD |
$2.33 |
$0.51 |
green |
| 318 |
Axelar |
WAXL/USD |
$2.24 |
$0.88 |
green |
| 319 |
Boba network |
BOBA/USD |
$2.22 |
$0.20 |
green |
| 320 |
The virtua kolect |
TVK/USD |
$2.22 |
$0.10 |
green |
| 321 |
Chainlink |
LINK/ETH |
$2.21 |
$13.56 |
green |
| 322 |
Filecoin |
FIL/BTC |
$2.14 |
$3.63 |
green |
| 323 |
Ethereum name service |
ENS/USDT |
$2.14 |
$18.20 |
green |
| 324 |
Audius |
AUDIO/USD |
$2.12 |
$0.14 |
green |
| 325 |
Cosmos |
ATOM/EUR |
$2.10 |
$6.19 |
green |
| 326 |
Internet computer |
ICP/BTC |
$2.05 |
$7.72 |
green |
| 327 |
Liquity |
LQTY/USD |
$1.99 |
$1.12 |
green |
| 328 |
The graph |
GRT/GBP |
$1.99 |
$0.22 |
green |
| 329 |
Elastos |
ELA/USD |
$1.92 |
$1.94 |
green |
| 330 |
Muse 2 |
MUSE/USD |
$1.91 |
$6.34 |
green |
| 331 |
Biconomy |
BICO/USD |
$1.83 |
$0.30 |
green |
| 332 |
Inverse finance |
INV/USD |
$1.83 |
$30.04 |
green |
| 333 |
Voxies |
VOXEL/USD |
$1.78 |
$0.16 |
green |
| 334 |
Cosmos |
ATOM/GBP |
$1.77 |
$3.99 |
green |
| 335 |
Aavegotchi |
GHST/USD |
$1.70 |
$0.92 |
green |
| 336 |
Metal |
MTL/USD |
$1.64 |
$1.88 |
green |
| 337 |
Internet computer |
ICP/GBP |
$1.63 |
$9.13 |
green |
| 338 |
Celer network |
CELR/USD |
$1.63 |
$0.01 |
green |
| 339 |
Paypal usd |
PYUSD/USD |
$1.59 |
$1.00 |
yellow |
| 340 |
Balancer |
BAL/USD |
$1.56 |
$1.88 |
green |
| 341 |
Status |
SNT/USD |
$1.56 |
$0.04 |
green |
| 342 |
Omni network |
OMNI/USD |
$1.55 |
$8.03 |
green |
| 343 |
Matic network |
MATIC/GBP |
$1.54 |
$0.30 |
green |
| 344 |
Gnosis |
GNO/USD |
$1.53 |
$254.00 |
green |
| 345 |
Tezos |
XTZ/BTC |
$1.46 |
$0.69 |
green |
| 346 |
Mina protocol |
MINA/USDT |
$1.43 |
$0.60 |
green |
| 347 |
1inch |
1INCH/BTC |
$1.42 |
$0.39 |
green |
| 348 |
Pundi x 2 |
PUNDIX/USD |
$1.37 |
$0.43 |
green |
| 349 |
Filecoin |
FIL/EUR |
$1.30 |
$3.51 |
green |
| 350 |
Maker |
MKR/BTC |
$1.29 |
$1,202.96 |
green |
| 351 |
Euro coin |
EUROC/USD |
$1.25 |
$1.07 |
green |
| 352 |
Gitcoin |
GTC/USD |
$1.14 |
$0.62 |
green |
| 353 |
Request network |
REQ/USD |
$1.12 |
$0.09 |
green |
| 354 |
Dextools |
DEXT/USD |
$1.08 |
$0.64 |
green |
| 355 |
Band protocol |
BAND/USD |
$1.05 |
$1.04 |
green |
| 356 |
Crypto com chain |
CRO/USDT |
$1.02 |
$0.11 |
green |
| 357 |
Chiliz |
CHZ/GBP |
$1.01 |
$0.07 |
green |
| 358 |
Immutable x |
IMX/USDT |
$0.99 |
$1.09 |
green |
| 359 |
The graph |
GRT/BTC |
$0.99 |
$0.14 |
green |
| 360 |
Wrapped ampleforth |
WAMPL/USD |
$0.99 |
$21.20 |
green |
| 361 |
Pluton |
PLU/USD |
$0.95 |
$1.88 |
green |
| 362 |
Fx coin |
FX/USD |
$0.95 |
$0.13 |
green |
| 363 |
Aurora dao |
IDEX/USD |
$0.94 |
$0.03 |
green |
| 364 |
Eos |
EOS/BTC |
$0.88 |
$0.53 |
green |
| 365 |
Tezos |
XTZ/EUR |
$0.87 |
$0.98 |
green |
| 366 |
Filecoin |
FIL/GBP |
$0.87 |
$3.49 |
green |
| 367 |
Axie infinity |
AXS/USDT |
$0.82 |
$5.67 |
green |
| 368 |
Render token |
RNDR/EUR |
$0.80 |
$5.15 |
green |
| 369 |
Mina protocol |
MINA/EUR |
$0.78 |
$0.56 |
green |
| 370 |
Celo |
CGLD/BTC |
$0.76 |
$0.90 |
green |
| 371 |
Bitcoin cash |
BCH/GBP |
$0.75 |
$339.12 |
green |
| 372 |
G token |
G/USD |
$0.74 |
$0.04 |
green |
| 373 |
Algorand |
ALGO/GBP |
$0.73 |
$0.12 |
green |
| 374 |
Cosmos |
ATOM/BTC |
$0.72 |
$4.32 |
green |
| 375 |
Enjincoin |
ENJ/BTC |
$0.67 |
$0.34 |
green |
| 376 |
Chiliz |
CHZ/USDT |
$0.66 |
$0.06 |
green |
| 377 |
Badger dao |
BADGER/USD |
$0.64 |
$2.77 |
green |
| 378 |
Euro coin |
EURC/EUR |
$0.64 |
$1.09 |
green |
| 379 |
Euro coin |
EUROC/EUR |
$0.62 |
$1.06 |
green |
| 380 |
Stepn |
GMT/USDT |
$0.56 |
$0.19 |
green |
| 381 |
Decentraland |
MANA/BTC |
$0.55 |
$0.43 |
green |
| 382 |
Ethereum classic |
ETC/GBP |
$0.54 |
$18.09 |
green |
| 383 |
Axie infinity |
AXS/EUR |
$0.54 |
$4.57 |
green |
| 384 |
Liquid staked ethereum |
LSETH/USD |
$0.48 |
$2,961.94 |
green |
| 385 |
Curve dao token |
CRV/BTC |
$0.45 |
$0.48 |
green |
| 386 |
Litentry |
LIT/USD |
$0.43 |
$0.66 |
green |
| 387 |
Decentraland |
MANA/EUR |
$0.40 |
$0.28 |
green |
| 388 |
Matic network |
MATIC/USDT |
$0.39 |
$0.32 |
green |
| 389 |
Algorand |
ALGO/BTC |
$0.38 |
$0.11 |
green |
| 390 |
Polkadot |
DOT/GBP |
$0.37 |
$3.91 |
green |
| 391 |
Ankr |
ANKR/GBP |
$0.37 |
$0.03 |
green |
| 392 |
Coin98 |
C98/USD |
$0.31 |
$0.12 |
green |
| 393 |
1inch |
1INCH/EUR |
$0.30 |
$0.24 |
green |
| 394 |
Loopring |
LRC/USDT |
$0.28 |
$0.12 |
green |
| 395 |
Matic network |
MATIC/BTC |
$0.27 |
$0.37 |
green |
| 396 |
Chiliz |
CHZ/EUR |
$0.26 |
$0.06 |
green |
| 397 |
Playdapp |
PLA/USD |
$0.25 |
$0.18 |
green |
| 398 |
Biconomy |
BICO/USDT |
$0.24 |
$0.48 |
green |
| 399 |
Havven |
SNX/BTC |
$0.24 |
$1.42 |
green |
| 400 |
Basic attention token |
BAT/BTC |
$0.23 |
$0.16 |
green |
| 401 |
Tezos |
XTZ/GBP |
$0.22 |
$0.63 |
green |
| 402 |
Havven |
SNX/GBP |
$0.17 |
$1.42 |
green |
| 403 |
Gyen |
GYEN/USD |
$0.16 |
$0.01 |
green |
| 404 |
Bancor |
BNT/USD |
$0.13 |
$0.47 |
green |
| 405 |
Uniswap |
UNI/GBP |
$0.13 |
$6.34 |
green |
| 406 |
Crypto com chain |
CRO/EUR |
$0.13 |
$0.08 |
green |
| 407 |
Curve dao token |
CRV/GBP |
$0.12 |
$0.28 |
green |
| 408 |
Ankr |
ANKR/EUR |
$0.12 |
$0.03 |
green |
| 409 |
Flow |
FLOW/USDT |
$0.11 |
$0.51 |
green |
| 410 |
Mask network |
MASK/GBP |
$0.10 |
$3.29 |
N/A |
| 411 |
1inch |
1INCH/GBP |
$0.10 |
$0.39 |
yellow |
| 412 |
Decentraland |
MANA/ETH |
$0.09 |
$0.43 |
green |
| 413 |
Dash |
DASH/BTC |
$0.07 |
$26.66 |
yellow |
| 414 |
Paxos standard |
PAX/USD |
$0.06 |
$1.00 |
yellow |
| 415 |
Basic attention token |
BAT/ETH |
$0.05 |
$0.22 |
yellow |
| 416 |
Basic attention token |
BAT/EUR |
$0.04 |
$0.17 |
yellow |
| 417 |
Loopring |
LRC/BTC |
$0.03 |
$0.12 |
green |
| 418 |
Ankr |
ANKR/BTC |
$0.03 |
$0.02 |
N/A |
| 419 |
Rai |
RAI/USD |
$0.03 |
$2.84 |
yellow |
| 420 |
Balancer |
BAL/BTC |
$0.02 |
$1.94 |
yellow |
| 421 |
Liquid staked ethereum |
LSETH/ETH |
$0.00 |
$2,614.39 |
yellow |
