Tổng quan Coinbase Exchange | Coinbase Exchange Là gì
Coinbase Exchange
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Coinbase Exchange
| # | Name |
Pair |
Volume BTC |
Price |
Trust point |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USD |
$10,159.00 |
$27,149.00 |
green |
| 2 |
Ethereum |
ETH/USD |
$5,267.00 |
$1,891.74 |
green |
| 3 |
Tether |
USDT/USD |
$2,813.00 |
$1.00 |
green |
| 4 |
Bitcoin |
BTC/EUR |
$668.65 |
$27,167.00 |
green |
| 5 |
Ethereum |
ETH/USDT |
$668.48 |
$1,893.32 |
green |
| 6 |
Litecoin |
LTC/USD |
$584.18 |
$94.53 |
green |
| 7 |
Bitcoin |
BTC/USDT |
$471.88 |
$27,149.00 |
green |
| 8 |
Solana |
SOL/USD |
$456.35 |
$21.21 |
green |
| 9 |
Dogecoin |
DOGE/USD |
$432.70 |
$0.07 |
green |
| 10 |
Ethereum |
ETH/EUR |
$409.80 |
$1,892.28 |
green |
| 11 |
Optimism |
OP/USD |
$408.73 |
$1.43 |
green |
| 12 |
Cardano |
ADA/USD |
$376.10 |
$0.38 |
green |
| 13 |
Shiba inu |
SHIB/USD |
$273.70 |
$0.00 |
green |
| 14 |
The graph |
GRT/USD |
$261.78 |
$0.14 |
green |
| 15 |
Bitcoin |
ETH/BTC |
$218.52 |
$27,171.00 |
green |
| 16 |
Chainlink |
LINK/USD |
$216.50 |
$6.44 |
green |
| 17 |
Render token |
RNDR/USD |
$208.38 |
$2.50 |
green |
| 18 |
Matic network |
MATIC/USD |
$202.54 |
$0.90 |
green |
| 19 |
Alchemy pay |
ACH/USD |
$153.54 |
$0.03 |
green |
| 20 |
Fetch ai |
FET/USD |
$151.02 |
$0.27 |
green |
| 21 |
Stellar |
XLM/USD |
$149.59 |
$0.09 |
green |
| 22 |
Ethereum |
ETH/GBP |
$148.87 |
$1,870.64 |
green |
| 23 |
Avalanche 2 |
AVAX/USD |
$129.77 |
$14.24 |
green |
| 24 |
Algorand |
ALGO/USD |
$127.23 |
$0.15 |
green |
| 25 |
Injective protocol |
INJ/USD |
$119.24 |
$7.82 |
green |
| 26 |
Cosmos |
ATOM/USD |
$117.34 |
$10.58 |
green |
| 27 |
Polkadot |
DOT/USD |
$113.87 |
$5.34 |
green |
| 28 |
Hedera hashgraph |
HBAR/USD |
$113.06 |
$0.05 |
green |
| 29 |
Internet computer |
ICP/USD |
$99.00 |
$4.74 |
green |
| 30 |
Wrapped bitcoin |
WBTC/BTC |
$73.57 |
$26,852.00 |
green |
| 31 |
Synapse 2 |
SYN/USD |
$71.29 |
$0.76 |
green |
| 32 |
Lido dao |
LDO/USD |
$67.27 |
$2.29 |
green |
| 33 |
Nkn |
NKN/USD |
$66.64 |
$0.13 |
green |
| 34 |
Bitcoin |
BTC/GBP |
$64.89 |
$26,693.00 |
green |
| 35 |
The sandbox |
SAND/USD |
$60.84 |
$0.57 |
green |
| 36 |
Immutable x |
IMX/USD |
$59.41 |
$0.73 |
green |
| 37 |
1inch |
1INCH/USD |
$57.81 |
$0.38 |
green |
| 38 |
Aptos |
APT/USD |
$56.26 |
$8.94 |
N/A |
| 39 |
Bitcoin cash |
BCH/USD |
$48.34 |
$113.31 |
green |
| 40 |
Curve dao token |
CRV/USD |
$45.58 |
$0.81 |
green |
| 41 |
Filecoin |
FIL/USD |
$43.62 |
$4.92 |
green |
| 42 |
Litecoin |
LTC/BTC |
$43.22 |
$94.57 |
green |
| 43 |
Dogecoin |
DOGE/EUR |
$42.76 |
$0.07 |
green |
| 44 |
Litecoin |
LTC/EUR |
$40.42 |
$94.61 |
green |
| 45 |
Loopring |
LRC/USD |
$39.97 |
$0.27 |
green |
| 46 |
Quant network |
QNT/USD |
$36.86 |
$117.88 |
green |
| 47 |
Jasmycoin |
JASMY/USD |
$36.54 |
$0.00 |
green |
| 48 |
Measurable data token |
MDT/USD |
$35.19 |
$0.06 |
green |
| 49 |
Apecoin |
APE/USD |
$33.51 |
$3.14 |
green |
| 50 |
Ethereum |
CBETH/ETH |
$32.05 |
$1,893.34 |
green |
| 51 |
Maker |
MKR/USD |
$31.68 |
$659.02 |
green |
| 52 |
Decentraland |
MANA/USD |
$31.20 |
$0.47 |
green |
| 53 |
Aave |
AAVE/USD |
$31.16 |
$63.82 |
green |
| 54 |
Arpa |
ARPA/USD |
$29.96 |
$0.06 |
green |
| 55 |
Ocean protocol |
OCEAN/USD |
$27.58 |
$0.41 |
green |
| 56 |
Sushi |
SUSHI/USD |
$27.43 |
$0.84 |
green |
| 57 |
Blockstack |
STX/USD |
$25.13 |
$0.60 |
green |
| 58 |
Magic |
MAGIC/USD |
$24.75 |
$1.04 |
green |
| 59 |
Solana |
SOL/EUR |
$24.68 |
$21.23 |
green |
| 60 |
Litecoin |
LTC/GBP |
$24.61 |
$94.30 |
green |
| 61 |
The graph |
GRT/GBP |
$22.87 |
$0.13 |
green |
| 62 |
Parsiq |
PRQ/USD |
$22.79 |
$0.12 |
green |
| 63 |
Dai |
DAI/USD |
$22.68 |
$1.00 |
green |
| 64 |
Eos |
EOS/USD |
$22.58 |
$0.90 |
green |
| 65 |
Hashflow |
HFT/USD |
$21.25 |
$0.44 |
green |
| 66 |
Uniswap |
UNI/USD |
$21.17 |
$5.07 |
green |
| 67 |
Sperax |
SPA/USD |
$20.75 |
$0.01 |
green |
| 68 |
Arpa |
ARPA/USDT |
$20.35 |
$0.07 |
green |
| 69 |
Yearn finance |
YFI/USD |
$20.27 |
$6,435.51 |
green |
| 70 |
The graph |
GRT/BTC |
$18.57 |
$0.13 |
green |
| 71 |
Polyswarm |
NCT/USD |
$18.11 |
$0.01 |
green |
| 72 |
Solana |
SOL/BTC |
$17.02 |
$21.24 |
green |
| 73 |
Shiba inu |
SHIB/EUR |
$17.01 |
$0.00 |
green |
| 74 |
Ethos |
VGX/EUR |
$13.42 |
$0.14 |
green |
| 75 |
Axie infinity |
AXS/USD |
$13.29 |
$6.99 |
green |
| 76 |
Tezos |
XTZ/USD |
$13.29 |
$0.90 |
green |
| 77 |
Skale |
SKL/USD |
$13.18 |
$0.03 |
green |
| 78 |
Amp token |
AMP/USD |
$13.06 |
$0.00 |
green |
| 79 |
Cardano |
ADA/EUR |
$12.30 |
$0.38 |
green |
| 80 |
Render token |
RNDR/USDT |
$12.07 |
$2.50 |
green |
| 81 |
Truefi |
TRU/USD |
$12.02 |
$0.05 |
green |
| 82 |
Highstreet |
HIGH/USD |
$11.39 |
$2.09 |
green |
| 83 |
Liquity |
LQTY/USD |
$10.93 |
$1.21 |
green |
| 84 |
Compound governance token |
COMP/USD |
$10.81 |
$35.80 |
green |
| 85 |
Crypterium |
CRPT/USD |
$10.77 |
$0.07 |
green |
| 86 |
Multichain |
MULTI/USD |
$10.47 |
$3.84 |
green |
| 87 |
Polymath |
POLY/USD |
$10.44 |
$0.14 |
green |
| 88 |
Celo |
CGLD/USD |
$10.42 |
$0.55 |
green |
| 89 |
Avalanche 2 |
AVAX/EUR |
$9.48 |
$14.26 |
green |
| 90 |
Chiliz |
CHZ/USD |
$9.02 |
$0.10 |
green |
| 91 |
Ethereum classic |
ETC/USD |
$8.86 |
$18.28 |
green |
| 92 |
Havven |
SNX/USD |
$8.37 |
$2.40 |
green |
| 93 |
Dogecoin |
DOGE/USDT |
$8.30 |
$0.07 |
green |
| 94 |
Aurora dao |
IDEX/USD |
$8.11 |
$0.08 |
green |
| 95 |
Zcash |
ZEC/USD |
$8.01 |
$31.99 |
green |
| 96 |
Mask network |
MASK/USD |
$7.87 |
$4.38 |
green |
| 97 |
Solana |
SOL/USDT |
$7.70 |
$21.24 |
green |
| 98 |
Skale |
SKL/BTC |
$7.63 |
$0.03 |
green |
| 99 |
Crypto com chain |
CRO/USD |
$7.60 |
$0.06 |
green |
| 100 |
Optimism |
OP/USDT |
$7.45 |
$1.45 |
green |
| 101 |
Coti |
COTI/USD |
$7.44 |
$0.07 |
green |
| 102 |
Near |
NEAR/USD |
$7.37 |
$1.56 |
green |
| 103 |
Cartesi |
CTSI/USD |
$7.26 |
$0.18 |
green |
| 104 |
Mask network |
MASK/GBP |
$7.13 |
$4.26 |
green |
| 105 |
Radicle |
RAD/GBP |
$7.09 |
$1.92 |
green |
| 106 |
Elastos |
ELA/USD |
$6.98 |
$1.58 |
green |
| 107 |
Swftcoin |
SWFTC/USD |
$6.82 |
$0.00 |
green |
| 108 |
Forta |
FORT/USD |
$6.76 |
$0.15 |
green |
| 109 |
Superfarm |
SUPER/USD |
$6.64 |
$0.15 |
green |
| 110 |
Dogecoin |
DOGE/BTC |
$6.50 |
$0.07 |
green |
| 111 |
Band protocol |
BAND/EUR |
$6.48 |
$1.39 |
green |
| 112 |
Circuits of value |
COVAL/USD |
$6.41 |
$0.01 |
green |
| 113 |
Chainlink |
LINK/EUR |
$6.38 |
$6.43 |
green |
| 114 |
Flare networks |
FLR/USD |
$6.34 |
$0.02 |
green |
| 115 |
Maple |
MPL/USD |
$6.16 |
$5.96 |
green |
| 116 |
Curve dao token |
CRV/BTC |
$5.92 |
$0.81 |
green |
| 117 |
Measurable data token |
MDT/USDT |
$5.90 |
$0.06 |
green |
| 118 |
Chainlink |
LINK/BTC |
$5.85 |
$6.42 |
green |
| 119 |
Ethos |
VGX/USD |
$5.78 |
$0.14 |
green |
| 120 |
Sushi |
SUSHI/BTC |
$5.75 |
$0.84 |
green |
| 121 |
Usd coin |
USDC/EUR |
$5.56 |
$1.00 |
green |
| 122 |
Arcblock |
ABT/USD |
$5.52 |
$0.09 |
green |
| 123 |
Oasis network |
ROSE/USD |
$5.50 |
$0.05 |
green |
| 124 |
Adventure gold |
AGLD/USD |
$5.43 |
$0.45 |
green |
| 125 |
Xyo network |
XYO/USD |
$5.30 |
$0.00 |
green |
| 126 |
Ankr |
ANKR/USD |
$5.24 |
$0.03 |
green |
| 127 |
Radicle |
RAD/USD |
$5.22 |
$1.87 |
green |
| 128 |
Matic network |
MATIC/EUR |
$5.16 |
$0.90 |
green |
| 129 |
Republic protocol |
REN/USD |
$5.13 |
$0.07 |
green |
| 130 |
Usd coin |
USDC/GBP |
$4.90 |
$1.00 |
green |
| 131 |
Kava |
KAVA/USD |
$4.82 |
$1.00 |
green |
| 132 |
Chain 2 |
XCN/USD |
$4.71 |
$0.00 |
green |
| 133 |
Chainlink |
LINK/GBP |
$4.67 |
$6.42 |
green |
| 134 |
Numeraire |
NMR/USD |
$4.63 |
$14.79 |
green |
| 135 |
Cardano |
ADA/BTC |
$4.62 |
$0.38 |
green |
| 136 |
Sushi |
SUSHI/EUR |
$4.60 |
$0.84 |
green |
| 137 |
Osmosis |
OSMO/USD |
$4.56 |
$0.55 |
green |
| 138 |
Internet computer |
ICP/EUR |
$4.54 |
$4.75 |
green |
| 139 |
Airswap |
AST/USD |
$4.50 |
$0.13 |
green |
| 140 |
Mina protocol |
MINA/USD |
$4.49 |
$0.54 |
green |
| 141 |
Euro coin |
EUROC/USD |
$4.45 |
$1.07 |
green |
| 142 |
Ethos |
VGX/USDT |
$4.41 |
$0.14 |
green |
| 143 |
Illuvium |
ILV/USD |
$4.34 |
$53.71 |
green |
| 144 |
Echelon prime |
PRIME/USD |
$4.30 |
$1.25 |
green |
| 145 |
Internet computer |
ICP/USDT |
$4.29 |
$4.77 |
green |
| 146 |
Lcx |
LCX/USD |
$4.25 |
$0.06 |
green |
| 147 |
Shiba inu |
SHIB/GBP |
$4.24 |
$0.00 |
yellow |
| 148 |
Matic network |
MATIC/BTC |
$4.14 |
$0.90 |
green |
| 149 |
Cardano |
ADA/GBP |
$4.06 |
$0.38 |
green |
| 150 |
Immutable x |
IMX/USDT |
$4.05 |
$0.73 |
green |
| 151 |
Livepeer |
LPT/USD |
$3.97 |
$5.24 |
green |
| 152 |
Radicle |
RAD/USDT |
$3.92 |
$1.92 |
green |
| 153 |
Rocket pool |
RPL/USD |
$3.86 |
$49.18 |
green |
| 154 |
Kusama |
KSM/USD |
$3.58 |
$26.83 |
green |
| 155 |
Hedera hashgraph |
HBAR/USDT |
$3.53 |
$0.05 |
green |
| 156 |
Curve dao token |
CRV/EUR |
$3.52 |
$0.85 |
green |
| 157 |
Radicle |
RAD/BTC |
$3.48 |
$1.92 |
green |
| 158 |
Vulcan forged |
PYR/USD |
$3.41 |
$3.41 |
green |
| 159 |
Enjincoin |
ENJ/USD |
$3.39 |
$0.33 |
green |
| 160 |
Solana |
SOL/GBP |
$3.34 |
$21.15 |
green |
| 161 |
Avalanche 2 |
AVAX/USDT |
$3.33 |
$14.50 |
green |
| 162 |
Spell token |
SPELL/USD |
$3.32 |
$0.00 |
green |
| 163 |
0x |
ZRX/USD |
$3.16 |
$0.22 |
green |
| 164 |
Fetch ai |
FET/USDT |
$3.16 |
$0.27 |
green |
| 165 |
Usd coin |
USDT/USDC |
$3.15 |
$1.00 |
green |
| 166 |
Basic attention token |
BAT/EUR |
$3.15 |
$0.22 |
green |
| 167 |
Msol |
MSOL/USD |
$3.12 |
$23.47 |
green |
| 168 |
The graph |
GRT/EUR |
$3.11 |
$0.13 |
green |
| 169 |
Shiba inu |
SHIB/USDT |
$2.91 |
$0.00 |
yellow |
| 170 |
Ethereum name service |
ENS/USD |
$2.85 |
$10.14 |
green |
| 171 |
Propy |
PRO/USD |
$2.84 |
$0.33 |
green |
| 172 |
Decentraland |
MANA/EUR |
$2.80 |
$0.47 |
green |
| 173 |
Algorand |
ALGO/EUR |
$2.79 |
$0.15 |
green |
| 174 |
Perpetual protocol |
PERP/USD |
$2.76 |
$0.58 |
green |
| 175 |
Chronobank |
TIME/USD |
$2.74 |
$22.26 |
green |
| 176 |
Polkadot |
DOT/GBP |
$2.69 |
$5.27 |
green |
| 177 |
Origintrail |
TRAC/USD |
$2.65 |
$0.29 |
green |
| 178 |
Sushi |
SUSHI/GBP |
$2.65 |
$0.84 |
green |
| 179 |
Basic attention token |
BAT/USD |
$2.60 |
$0.22 |
green |
| 180 |
Dimo |
DIMO/USD |
$2.59 |
$0.18 |
green |
| 181 |
Dash |
DASH/USD |
$2.58 |
$42.41 |
green |
| 182 |
Numeraire |
NMR/EUR |
$2.58 |
$14.75 |
green |
| 183 |
Internet computer |
ICP/BTC |
$2.58 |
$4.74 |
green |
| 184 |
Marlin |
POND/USD |
$2.57 |
$0.01 |
green |
| 185 |
Polymath |
POLY/USDT |
$2.55 |
$0.13 |
green |
| 186 |
Curve dao token |
CRV/GBP |
$2.51 |
$0.81 |
green |
| 187 |
Uma |
UMA/USD |
$2.50 |
$1.95 |
green |
| 188 |
Bitcoin cash |
BCH/EUR |
$2.46 |
$113.32 |
green |
| 189 |
Alchemy pay |
ACH/USDT |
$2.43 |
$0.03 |
green |
| 190 |
Celo |
CGLD/GBP |
$2.42 |
$0.52 |
green |
| 191 |
Goldfinch |
GFI/USD |
$2.39 |
$0.39 |
green |
| 192 |
Near |
NEAR/USDT |
$2.37 |
$1.61 |
green |
| 193 |
Internet computer |
ICP/GBP |
$2.37 |
$4.74 |
green |
| 194 |
Rarible |
RARI/USD |
$2.36 |
$1.19 |
green |
| 195 |
Balancer |
BAL/USD |
$2.36 |
$5.33 |
green |
| 196 |
Jupiter |
JUP/USD |
$2.36 |
$0.01 |
green |
| 197 |
Arpa |
ARPA/EUR |
$2.35 |
$0.07 |
green |
| 198 |
Filecoin |
FIL/BTC |
$2.30 |
$4.92 |
green |
| 199 |
Request network |
REQ/USD |
$2.29 |
$0.09 |
green |
| 200 |
Stellar |
XLM/EUR |
$2.24 |
$0.09 |
green |
| 201 |
Deso |
DESO/USD |
$2.21 |
$10.28 |
green |
| 202 |
The sandbox |
SAND/USDT |
$2.19 |
$0.57 |
green |
| 203 |
Ankr |
ANKR/EUR |
$2.13 |
$0.03 |
green |
| 204 |
Defi yield protocol |
DYP/USD |
$2.13 |
$0.18 |
green |
| 205 |
Aioz network |
AIOZ/USD |
$2.07 |
$0.02 |
green |
| 206 |
Stellar |
XLM/BTC |
$2.04 |
$0.09 |
green |
| 207 |
Zencash |
ZEN/USDT |
$1.98 |
$8.54 |
green |
| 208 |
Filecoin |
FIL/EUR |
$1.98 |
$4.92 |
green |
| 209 |
Origin protocol |
OGN/USD |
$1.97 |
$0.10 |
green |
| 210 |
Inverse finance |
INV/USD |
$1.92 |
$36.79 |
green |
| 211 |
Radicle |
RAD/EUR |
$1.89 |
$1.85 |
green |
| 212 |
Uniswap |
UNI/BTC |
$1.80 |
$5.06 |
green |
| 213 |
Assemble protocol |
ASM/USD |
$1.79 |
$0.01 |
green |
| 214 |
Skale |
SKL/EUR |
$1.78 |
$0.03 |
green |
| 215 |
Elrond erd 2 |
EGLD/USD |
$1.74 |
$37.44 |
green |
| 216 |
Aventus |
AVT/USD |
$1.73 |
$1.03 |
green |
| 217 |
Flow |
FLOW/USD |
$1.72 |
$0.73 |
green |
| 218 |
Iotex |
IOTX/USD |
$1.69 |
$0.02 |
green |
| 219 |
Chainlink |
LINK/ETH |
$1.67 |
$6.42 |
green |
| 220 |
Mask network |
MASK/EUR |
$1.63 |
$4.26 |
green |
| 221 |
Iexec rlc |
RLC/USD |
$1.63 |
$1.54 |
green |
| 222 |
Algorand |
ALGO/GBP |
$1.60 |
$0.15 |
green |
| 223 |
Aave |
AAVE/BTC |
$1.56 |
$63.49 |
green |
| 224 |
Orchid protocol |
OXT/USD |
$1.56 |
$0.07 |
green |
| 225 |
Uniswap |
UNI/EUR |
$1.55 |
$5.07 |
green |
| 226 |
Green satoshi token |
GST/USD |
$1.55 |
$0.01 |
green |
| 227 |
Polkadot |
DOT/EUR |
$1.47 |
$5.27 |
green |
| 228 |
Api3 |
API3/USD |
$1.46 |
$1.25 |
green |
| 229 |
Cosmos |
ATOM/GBP |
$1.45 |
$10.59 |
green |
| 230 |
Wrapped bitcoin |
WBTC/USD |
$1.44 |
$27,172.00 |
green |
| 231 |
Fx coin |
FX/USD |
$1.43 |
$0.16 |
green |
| 232 |
Aave |
AAVE/EUR |
$1.43 |
$63.89 |
green |
| 233 |
Metis token |
METIS/USD |
$1.43 |
$22.30 |
green |
| 234 |
Cosmos |
ATOM/EUR |
$1.42 |
$10.60 |
green |
| 235 |
Monavale |
MONA/USD |
$1.42 |
$345.77 |
green |
| 236 |
Clover finance |
CLV/USD |
$1.41 |
$0.04 |
green |
| 237 |
Render token |
RNDR/EUR |
$1.39 |
$2.55 |
green |
| 238 |
Barnbridge |
BOND/USD |
$1.38 |
$3.58 |
green |
| 239 |
Ethereum classic |
ETC/BTC |
$1.37 |
$17.82 |
green |
| 240 |
Gods unchained |
GODS/USD |
$1.36 |
$0.16 |
green |
| 241 |
Aptos |
APT/USDT |
$1.34 |
$8.93 |
green |
| 242 |
Hashflow |
HFT/USDT |
$1.34 |
$0.46 |
green |
| 243 |
Polyswarm |
NCT/USDT |
$1.33 |
$0.01 |
green |
| 244 |
Zer0zer0 |
00/USD |
$1.30 |
$0.09 |
green |
| 245 |
Solana |
SOL/ETH |
$1.30 |
$21.23 |
green |
| 246 |
Ethernity chain |
ERN/USD |
$1.29 |
$1.92 |
green |
| 247 |
Unifi protocol dao |
UNFI/USD |
$1.26 |
$4.50 |
green |
| 248 |
Algorand |
ALGO/BTC |
$1.24 |
$0.15 |
green |
| 249 |
Nest |
NEST/USD |
$1.24 |
$0.01 |
green |
| 250 |
Te food |
TONE/USD |
$1.22 |
$0.01 |
green |
| 251 |
Chiliz |
CHZ/GBP |
$1.20 |
$0.10 |
green |
| 252 |
Liquity |
LQTY/USDT |
$1.18 |
$1.23 |
green |
| 253 |
Litentry |
LIT/USD |
$1.17 |
$0.93 |
green |
| 254 |
Cardano |
ADA/USDT |
$1.16 |
$0.38 |
green |
| 255 |
Decentraland |
MANA/ETH |
$1.16 |
$0.48 |
green |
| 256 |
Quantstamp |
QSP/USD |
$1.16 |
$0.01 |
green |
| 257 |
Parsiq |
PRQ/USDT |
$1.15 |
$0.12 |
green |
| 258 |
Drep new |
DREP/USD |
$1.15 |
$0.36 |
green |
| 259 |
Sushi |
SUSHI/ETH |
$1.14 |
$0.84 |
green |
| 260 |
Polyswarm |
NCT/EUR |
$1.12 |
$0.01 |
green |
| 261 |
Ribbon finance |
RBN/USD |
$1.12 |
$0.16 |
green |
| 262 |
Uma |
UMA/EUR |
$1.10 |
$1.96 |
green |
| 263 |
Cosmos |
ATOM/USDT |
$1.09 |
$10.60 |
green |
| 264 |
Gitcoin |
GTC/USD |
$1.06 |
$1.37 |
green |
| 265 |
Band protocol |
BAND/USD |
$1.03 |
$1.46 |
green |
| 266 |
Perpetual protocol |
PERP/USDT |
$1.03 |
$0.59 |
green |
| 267 |
District0x |
DNT/USD |
$1.03 |
$0.03 |
green |
| 268 |
Muse 2 |
MUSE/USD |
$1.01 |
$5.92 |
green |
| 269 |
Dextools |
DEXT/USD |
$1.00 |
$0.55 |
green |
| 270 |
Celer network |
CELR/USD |
$1.00 |
$0.02 |
green |
| 271 |
Metal |
MTL/USD |
$1.00 |
$1.03 |
green |
| 272 |
Bluzelle |
BLZ/USD |
$0.98 |
$0.06 |
green |
| 273 |
Matic network |
MATIC/GBP |
$0.96 |
$0.90 |
green |
| 274 |
Storj |
STORJ/USD |
$0.95 |
$0.30 |
green |
| 275 |
Stepn |
GMT/USD |
$0.95 |
$0.26 |
green |
| 276 |
Marinade |
MNDE/USD |
$0.94 |
$0.03 |
green |
| 277 |
Voxies |
VOXEL/USD |
$0.94 |
$0.17 |
green |
| 278 |
Polkadot |
DOT/USDT |
$0.93 |
$5.26 |
green |
| 279 |
Suku |
SUKU/USD |
$0.90 |
$0.06 |
green |
| 280 |
Cosmos |
ATOM/BTC |
$0.90 |
$10.58 |
green |
| 281 |
Kyber network crystal |
KNC/USD |
$0.90 |
$0.62 |
green |
| 282 |
Quant network |
QNT/USDT |
$0.89 |
$118.26 |
green |
| 283 |
Polkadot |
DOT/BTC |
$0.89 |
$5.26 |
green |
| 284 |
Tellor |
TRB/USD |
$0.89 |
$11.77 |
green |
| 285 |
1inch |
1INCH/BTC |
$0.88 |
$0.37 |
green |
| 286 |
Superfarm |
SUPER/USDT |
$0.88 |
$0.15 |
green |
| 287 |
Aurora near |
AURORA/USD |
$0.88 |
$0.11 |
green |
| 288 |
1inch |
1INCH/GBP |
$0.87 |
$0.38 |
green |
| 289 |
Axelar |
AXL/USD |
$0.84 |
$0.45 |
green |
| 290 |
Harvest finance |
FARM/USD |
$0.84 |
$27.31 |
green |
| 291 |
Project galaxy |
GAL/USD |
$0.84 |
$1.32 |
green |
| 292 |
Axie infinity |
AXS/USDT |
$0.82 |
$7.03 |
green |
| 293 |
0x |
ZRX/EUR |
$0.82 |
$0.22 |
green |
| 294 |
Havven |
SNX/EUR |
$0.80 |
$2.39 |
green |
| 295 |
Ampleforth governance token |
FORTH/USD |
$0.80 |
$2.74 |
green |
| 296 |
Crypto com chain |
CRO/USDT |
$0.80 |
$0.06 |
green |
| 297 |
Auction |
AUCTION/USD |
$0.79 |
$4.86 |
green |
| 298 |
Wrapped ampleforth |
WAMPL/USD |
$0.78 |
$3.29 |
yellow |
| 299 |
Sylo |
SYLO/USD |
$0.78 |
$0.00 |
green |
| 300 |
Matic network |
MATIC/USDT |
$0.78 |
$0.90 |
green |
| 301 |
Chainlink |
LINK/USDT |
$0.78 |
$6.42 |
green |
| 302 |
Kusama |
KSM/USDT |
$0.77 |
$26.58 |
green |
| 303 |
Chiliz |
CHZ/EUR |
$0.75 |
$0.10 |
green |
| 304 |
Nkn |
NKN/BTC |
$0.75 |
$0.14 |
green |
| 305 |
Stellar |
XLM/USDT |
$0.74 |
$0.09 |
green |
| 306 |
Pangolin |
PNG/USD |
$0.74 |
$0.03 |
green |
| 307 |
Civic |
CVC/USD |
$0.74 |
$0.08 |
green |
| 308 |
Threshold network token |
T/USD |
$0.73 |
$0.03 |
green |
| 309 |
Apecoin |
APE/EUR |
$0.73 |
$3.13 |
green |
| 310 |
Orion protocol |
ORN/USD |
$0.73 |
$0.89 |
green |
| 311 |
Zencash |
ZEN/BTC |
$0.73 |
$8.55 |
green |
| 312 |
Biconomy |
BICO/USD |
$0.72 |
$0.29 |
green |
| 313 |
Orca |
ORCA/USD |
$0.71 |
$0.64 |
green |
| 314 |
Balancer |
BAL/BTC |
$0.71 |
$5.29 |
green |
| 315 |
Compound governance token |
COMP/BTC |
$0.70 |
$35.68 |
green |
| 316 |
Dogecoin |
DOGE/GBP |
$0.70 |
$0.07 |
green |
| 317 |
Eos |
EOS/BTC |
$0.68 |
$0.90 |
green |
| 318 |
1inch |
1INCH/EUR |
$0.68 |
$0.37 |
green |
| 319 |
Braintrust |
BTRST/USD |
$0.66 |
$0.74 |
green |
| 320 |
Kyber network crystal |
KNC/BTC |
$0.65 |
$0.61 |
green |
| 321 |
Band protocol |
BAND/GBP |
$0.65 |
$1.40 |
green |
| 322 |
Melon |
MLN/USD |
$0.65 |
$18.54 |
green |
| 323 |
Axelar |
WAXL/USD |
$0.63 |
$0.45 |
green |
| 324 |
Liquity |
LQTY/EUR |
$0.63 |
$1.17 |
green |
| 325 |
Jasmycoin |
JASMY/USDT |
$0.62 |
$0.00 |
green |
| 326 |
Avalanche 2 |
AVAX/BTC |
$0.62 |
$14.24 |
green |
| 327 |
Apecoin |
APE/USDT |
$0.62 |
$3.13 |
green |
| 328 |
Nkn |
NKN/EUR |
$0.62 |
$0.14 |
green |
| 329 |
Defi yield protocol |
DYP/USDT |
$0.62 |
$0.18 |
yellow |
| 330 |
Skale |
SKL/GBP |
$0.60 |
$0.03 |
green |
| 331 |
Pluton |
PLU/USD |
$0.60 |
$10.20 |
green |
| 332 |
Index cooperative |
INDEX/USD |
$0.59 |
$1.52 |
green |
| 333 |
Axie infinity |
AXS/EUR |
$0.58 |
$7.09 |
green |
| 334 |
Tezos |
XTZ/GBP |
$0.57 |
$0.90 |
green |
| 335 |
Truefi |
TRU/EUR |
$0.57 |
$0.04 |
yellow |
| 336 |
Dia data |
DIA/USD |
$0.56 |
$0.29 |
green |
| 337 |
Math |
MATH/USDT |
$0.55 |
$0.09 |
green |
| 338 |
Havven |
SNX/GBP |
$0.55 |
$2.40 |
green |
| 339 |
Boba network |
BOBA/USD |
$0.54 |
$0.16 |
green |
| 340 |
Shping |
SHPING/USD |
$0.54 |
$0.00 |
green |
| 341 |
Convex finance |
CVX/USD |
$0.54 |
$4.22 |
green |
| 342 |
Blockstack |
STX/USDT |
$0.53 |
$0.61 |
green |
| 343 |
The virtua kolect |
TVK/USD |
$0.53 |
$0.03 |
green |
| 344 |
Filecoin |
FIL/GBP |
$0.53 |
$4.96 |
green |
| 345 |
Cryptex finance |
CTX/USD |
$0.53 |
$1.32 |
green |
| 346 |
Bancor |
BNT/USD |
$0.52 |
$0.41 |
green |
| 347 |
Uniswap |
UNI/GBP |
$0.51 |
$5.07 |
green |
| 348 |
Audius |
AUDIO/USD |
$0.51 |
$0.24 |
green |
| 349 |
Zencash |
ZEN/USD |
$0.50 |
$8.16 |
green |
| 350 |
Derivadao |
DDX/USD |
$0.49 |
$0.33 |
green |
| 351 |
Superrare |
RARE/USD |
$0.48 |
$0.09 |
green |
| 352 |
Truefi |
TRU/USDT |
$0.48 |
$0.04 |
green |
| 353 |
Automata |
ATA/USD |
$0.48 |
$0.12 |
green |
| 354 |
Coin98 |
C98/USD |
$0.47 |
$0.19 |
green |
| 355 |
Truefi |
TRU/BTC |
$0.46 |
$0.04 |
green |
| 356 |
Alchemix |
ALCX/USD |
$0.45 |
$16.90 |
green |
| 357 |
Yearn finance |
YFI/BTC |
$0.44 |
$6,439.53 |
green |
| 358 |
Bitcoin cash |
BCH/BTC |
$0.44 |
$114.50 |
green |
| 359 |
Mxc |
MXC/USD |
$0.44 |
$0.01 |
green |
| 360 |
Xyo network |
XYO/EUR |
$0.44 |
$0.00 |
green |
| 361 |
Quick |
QUICK/USD |
$0.42 |
$59.18 |
green |
| 362 |
Chiliz |
CHZ/USDT |
$0.42 |
$0.10 |
green |
| 363 |
Lcx |
LCX/EUR |
$0.41 |
$0.05 |
yellow |
| 364 |
Shapeshift fox token |
FOX/USD |
$0.40 |
$0.02 |
green |
| 365 |
0x |
ZRX/BTC |
$0.40 |
$0.22 |
green |
| 366 |
Badger dao |
BADGER/USD |
$0.40 |
$2.42 |
green |
| 367 |
Aragon |
ANT/USD |
$0.39 |
$3.52 |
green |
| 368 |
Eos |
EOS/EUR |
$0.39 |
$0.90 |
green |
| 369 |
Paxos standard |
PAX/USD |
$0.38 |
$0.99 |
N/A |
| 370 |
Auction |
AUCTION/EUR |
$0.37 |
$4.79 |
N/A |
| 371 |
Aergo |
AERGO/USD |
$0.37 |
$0.11 |
green |
| 372 |
Perpetual protocol |
PERP/EUR |
$0.37 |
$0.59 |
yellow |
| 373 |
Wrapped ampleforth |
WAMPL/USDT |
$0.35 |
$3.29 |
yellow |
| 374 |
Havven |
SNX/BTC |
$0.34 |
$2.40 |
green |
| 375 |
Dai |
ETH/DAI |
$0.33 |
$1.00 |
green |
| 376 |
Tezos |
XTZ/EUR |
$0.32 |
$0.90 |
green |
| 377 |
Nest |
NEST/USDT |
$0.32 |
$0.01 |
green |
| 378 |
Wrapped centrifuge |
WCFG/USD |
$0.31 |
$0.21 |
green |
| 379 |
Crypto com chain |
CRO/EUR |
$0.31 |
$0.06 |
yellow |
| 380 |
League of kingdoms |
LOKA/USD |
$0.30 |
$0.35 |
green |
| 381 |
Euro coin |
EUROC/EUR |
$0.28 |
$1.07 |
yellow |
| 382 |
Benqi |
QI/USD |
$0.28 |
$0.01 |
green |
| 383 |
Flow |
FLOW/USDT |
$0.28 |
$0.73 |
green |
| 384 |
Loopring |
LRC/USDT |
$0.27 |
$0.27 |
green |
| 385 |
Bonfida |
FIDA/USD |
$0.27 |
$0.34 |
green |
| 386 |
Stafi |
FIS/USD |
$0.27 |
$0.34 |
green |
| 387 |
Bancor |
BNT/EUR |
$0.26 |
$0.42 |
green |
| 388 |
Maker |
MKR/BTC |
$0.26 |
$659.37 |
green |
| 389 |
Power ledger |
POWR/USD |
$0.25 |
$0.15 |
green |
| 390 |
Decentraland |
MANA/BTC |
$0.24 |
$0.47 |
green |
| 391 |
Math |
MATH/USD |
$0.24 |
$0.09 |
green |
| 392 |
Enjincoin |
ENJ/USDT |
$0.24 |
$0.33 |
green |
| 393 |
Ankr |
ANKR/GBP |
$0.23 |
$0.03 |
green |
| 394 |
Loopring |
LRC/BTC |
$0.23 |
$0.27 |
green |
| 395 |
Chronobank |
TIME/USDT |
$0.23 |
$22.33 |
green |
| 396 |
Gemini dollar |
GUSD/USD |
$0.22 |
$1.00 |
yellow |
| 397 |
Lcx |
LCX/USDT |
$0.22 |
$0.05 |
yellow |
| 398 |
Gyen |
GYEN/USD |
$0.22 |
$0.01 |
green |
| 399 |
Kryll |
KRL/USD |
$0.22 |
$0.26 |
green |
| 400 |
Mask network |
MASK/USDT |
$0.21 |
$4.25 |
green |
| 401 |
Tezos |
XTZ/BTC |
$0.21 |
$0.90 |
green |
| 402 |
Axie infinity |
AXS/BTC |
$0.21 |
$7.09 |
green |
| 403 |
Bitcoin cash |
BCH/GBP |
$0.20 |
$114.54 |
green |
| 404 |
Aleph |
ALEPH/USD |
$0.20 |
$0.09 |
green |
| 405 |
Aave |
AAVE/GBP |
$0.19 |
$63.94 |
green |
| 406 |
Request network |
REQ/EUR |
$0.19 |
$0.09 |
green |
| 407 |
My neighbor alice |
ALICE/USD |
$0.19 |
$1.27 |
green |
| 408 |
Cartesi |
CTSI/BTC |
$0.19 |
$0.18 |
green |
| 409 |
Xyo network |
XYO/USDT |
$0.19 |
$0.00 |
green |
| 410 |
Ethereum classic |
ETC/EUR |
$0.18 |
$18.35 |
yellow |
| 411 |
Origintrail |
TRAC/USDT |
$0.18 |
$0.29 |
yellow |
| 412 |
Numeraire |
NMR/GBP |
$0.18 |
$14.78 |
green |
| 413 |
Cryptex finance |
CTX/USDT |
$0.18 |
$1.34 |
green |
| 414 |
Aavegotchi |
GHST/USD |
$0.17 |
$0.96 |
yellow |
| 415 |
Oasis network |
ROSE/USDT |
$0.16 |
$0.05 |
green |
| 416 |
Gnosis |
GNO/USD |
$0.16 |
$116.50 |
green |
| 417 |
Dia data |
DIA/USDT |
$0.16 |
$0.29 |
yellow |
| 418 |
Elastos |
ELA/USDT |
$0.16 |
$1.58 |
green |
| 419 |
Adventure gold |
AGLD/USDT |
$0.15 |
$0.46 |
green |
| 420 |
Iotex |
IOTX/EUR |
$0.15 |
$0.02 |
green |
| 421 |
Band protocol |
BAND/BTC |
$0.14 |
$1.39 |
green |
| 422 |
Iexec rlc |
RLC/BTC |
$0.14 |
$1.52 |
green |
| 423 |
Bitdao |
BIT/USD |
$0.14 |
$0.50 |
green |
| 424 |
Badger dao |
BADGER/EUR |
$0.13 |
$2.42 |
green |
| 425 |
Nkn |
NKN/GBP |
$0.13 |
$0.14 |
red |
| 426 |
Status |
SNT/USD |
$0.12 |
$0.02 |
green |
| 427 |
Celo |
CGLD/BTC |
$0.11 |
$0.51 |
green |
| 428 |
Biconomy |
BICO/USDT |
$0.09 |
$0.30 |
yellow |
| 429 |
Metis token |
METIS/USDT |
$0.09 |
$21.56 |
N/A |
| 430 |
Basic attention token |
BAT/BTC |
$0.09 |
$0.23 |
green |
| 431 |
Polkastarter |
POLS/USD |
$0.08 |
$0.34 |
green |
| 432 |
Mina protocol |
MINA/USDT |
$0.08 |
$0.54 |
green |
| 433 |
Dash |
DASH/BTC |
$0.08 |
$41.55 |
green |
| 434 |
Ethereum classic |
ETC/GBP |
$0.07 |
$18.32 |
green |
| 435 |
Pundi x 2 |
PUNDIX/USD |
$0.07 |
$0.38 |
yellow |
| 436 |
Kryll |
KRL/USDT |
$0.07 |
$0.26 |
green |
| 437 |
Bonfida |
FIDA/EUR |
$0.07 |
$0.34 |
yellow |
| 438 |
Golem |
GLM/USD |
$0.07 |
$0.21 |
green |
| 439 |
Origin protocol |
OGN/BTC |
$0.06 |
$0.10 |
green |
| 440 |
Aurora dao |
IDEX/USDT |
$0.06 |
$0.08 |
yellow |
| 441 |
Assemble protocol |
ASM/USDT |
$0.06 |
$0.01 |
yellow |
| 442 |
Storj |
STORJ/BTC |
$0.06 |
$0.30 |
green |
| 443 |
Ethereum name service |
ENS/USDT |
$0.06 |
$10.26 |
yellow |
| 444 |
Stepn |
GMT/USDT |
$0.06 |
$0.26 |
green |
| 445 |
Chain 2 |
XCN/USDT |
$0.06 |
$0.00 |
N/A |
| 446 |
Ooki |
OOKI/USD |
$0.06 |
$0.00 |
green |
| 447 |
Ampleforth governance token |
FORTH/BTC |
$0.05 |
$2.73 |
green |
| 448 |
Hopr |
HOPR/USD |
$0.05 |
$0.05 |
yellow |
| 449 |
Uma |
UMA/GBP |
$0.05 |
$1.93 |
yellow |
| 450 |
Celo |
CGLD/EUR |
$0.04 |
$0.52 |
green |
| 451 |
Numeraire |
NMR/BTC |
$0.04 |
$15.09 |
green |
| 452 |
Request network |
REQ/BTC |
$0.04 |
$0.09 |
yellow |
| 453 |
Stafi |
FIS/USDT |
$0.04 |
$0.34 |
green |
| 454 |
Clover finance |
CLV/USDT |
$0.04 |
$0.04 |
green |
| 455 |
Biconomy |
BICO/EUR |
$0.04 |
$0.30 |
yellow |
| 456 |
Spell token |
SPELL/USDT |
$0.03 |
$0.00 |
green |
| 457 |
Mina protocol |
MINA/EUR |
$0.03 |
$0.54 |
yellow |
| 458 |
Basic attention token |
BAT/ETH |
$0.03 |
$0.22 |
green |
| 459 |
Alchemix |
ALCX/USDT |
$0.03 |
$16.82 |
green |
| 460 |
Request network |
REQ/USDT |
$0.03 |
$0.09 |
yellow |
| 461 |
Enjincoin |
ENJ/BTC |
$0.02 |
$0.33 |
green |
| 462 |
Wrapped centrifuge |
WCFG/BTC |
$0.02 |
$0.21 |
yellow |
| 463 |
Circuits of value |
COVAL/USDT |
$0.02 |
$0.01 |
N/A |
| 464 |
Braintrust |
BTRST/BTC |
$0.02 |
$0.74 |
yellow |
| 465 |
Ethereum name service |
ENS/EUR |
$0.02 |
$10.24 |
yellow |
| 466 |
Origintrail |
TRAC/EUR |
$0.02 |
$0.29 |
green |
| 467 |
Sylo |
SYLO/USDT |
$0.02 |
$0.00 |
yellow |
| 468 |
Braintrust |
BTRST/EUR |
$0.02 |
$0.73 |
green |
| 469 |
Auction |
AUCTION/USDT |
$0.02 |
$4.87 |
red |
| 470 |
Bitdao |
BIT/USDT |
$0.02 |
$0.51 |
green |
| 471 |
Orion protocol |
ORN/USDT |
$0.01 |
$0.88 |
green |
| 472 |
Suku |
SUKU/USDT |
$0.01 |
$0.06 |
yellow |
| 473 |
Deso |
DESO/USDT |
$0.01 |
$10.25 |
green |
| 474 |
Cryptex finance |
CTX/EUR |
$0.01 |
$1.37 |
yellow |
| 475 |
Ampleforth governance token |
FORTH/EUR |
$0.01 |
$2.78 |
yellow |
| 476 |
Derivadao |
DDX/USDT |
$0.01 |
$0.33 |
yellow |
| 477 |
Ankr |
ANKR/BTC |
$0.01 |
$0.03 |
yellow |
| 478 |
Mines of dalarnia |
DAR/USD |
$0.01 |
$0.13 |
yellow |
| 479 |
Bonfida |
FIDA/USDT |
$0.01 |
$0.34 |
green |
| 480 |
Kryll |
KRL/EUR |
$0.01 |
$0.24 |
red |
| 481 |
Quantstamp |
QSP/USDT |
$0.01 |
$0.01 |
yellow |
| 482 |
Api3 |
API3/USDT |
$0.01 |
$1.27 |
yellow |
| 483 |
Clover finance |
CLV/GBP |
$0.01 |
$0.04 |
red |
| 484 |
Hopr |
HOPR/USDT |
$0.01 |
$0.05 |
red |
| 485 |
Deso |
DESO/EUR |
$0.01 |
$10.63 |
red |
| 486 |
Rai |
RAI/USD |
$0.01 |
$2.72 |
green |
| 487 |
Wrapped centrifuge |
WCFG/EUR |
$0.01 |
$0.21 |
yellow |
| 488 |
Polkastarter |
POLS/USDT |