Tổng quan Coinbase Exchange | Coinbase Exchange Là gì
Coinbase Exchange
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Coinbase Exchange
| # | Name |
Pair |
Volume BTC |
Price |
Trust point |
|---|---|---|---|---|---|
| 1 |
Bitcoin |
BTC/USD |
$21,162.00 |
$23,054.00 |
green |
| 2 |
Ethereum |
ETH/USD |
$16,015.00 |
$1,582.06 |
green |
| 3 |
Tether |
USDT/USD |
$5,955.00 |
$1.00 |
green |
| 4 |
Dogecoin |
DOGE/USD |
$2,996.00 |
$0.09 |
green |
| 5 |
Matic network |
MATIC/USD |
$1,967.00 |
$1.09 |
green |
| 6 |
Solana |
SOL/USD |
$1,885.00 |
$24.20 |
green |
| 7 |
Bitcoin |
BTC/USDT |
$1,472.00 |
$23,071.00 |
green |
| 8 |
Avalanche 2 |
AVAX/USD |
$1,364.00 |
$19.67 |
green |
| 9 |
Cardano |
ADA/USD |
$1,233.00 |
$0.38 |
green |
| 10 |
Ethereum |
ETH/USDT |
$880.09 |
$1,583.31 |
green |
| 11 |
Litecoin |
LTC/USD |
$873.30 |
$95.82 |
green |
| 12 |
Shiba inu |
SHIB/USD |
$857.75 |
$0.00 |
green |
| 13 |
Gala |
GALA/USD |
$553.17 |
$0.05 |
green |
| 14 |
Alchemy pay |
ACH/USD |
$543.38 |
$0.02 |
green |
| 15 |
Decentraland |
MANA/USD |
$512.75 |
$0.73 |
green |
| 16 |
Chainlink |
LINK/USD |
$459.82 |
$6.86 |
green |
| 17 |
Internet computer |
ICP/USD |
$405.50 |
$5.93 |
green |
| 18 |
Cosmos |
ATOM/USD |
$403.90 |
$13.00 |
green |
| 19 |
Polkadot |
DOT/USD |
$400.20 |
$6.22 |
green |
| 20 |
Highstreet |
HIGH/USD |
$392.37 |
$3.18 |
green |
| 21 |
Filecoin |
FIL/USD |
$319.90 |
$5.10 |
green |
| 22 |
Algorand |
ALGO/USD |
$309.48 |
$0.24 |
green |
| 23 |
Zer0zer0 |
00/USD |
$303.25 |
$0.23 |
green |
| 24 |
Aave |
AAVE/USD |
$299.23 |
$82.74 |
green |
| 25 |
Loopring |
LRC/USD |
$286.07 |
$0.32 |
green |
| 26 |
Aptos |
APT/USD |
$274.08 |
$17.20 |
green |
| 27 |
Render token |
RNDR/USD |
$270.15 |
$1.16 |
green |
| 28 |
Fetch ai |
FET/USD |
$250.92 |
$0.26 |
green |
| 29 |
Mask network |
MASK/USD |
$237.56 |
$3.89 |
green |
| 30 |
Ethos |
VGX/USD |
$227.42 |
$0.57 |
green |
| 31 |
Stellar |
XLM/USD |
$226.16 |
$0.09 |
green |
| 32 |
Optimism |
OP/USD |
$218.50 |
$2.23 |
green |
| 33 |
Apecoin |
APE/USD |
$215.03 |
$5.87 |
green |
| 34 |
Lido dao |
LDO/USD |
$196.29 |
$2.07 |
green |
| 35 |
Bitcoin |
BTC/EUR |
$189.66 |
$23,061.00 |
green |
| 36 |
Ethereum |
ETH/EUR |
$181.38 |
$1,583.02 |
green |
| 37 |
Axie infinity |
AXS/USD |
$174.21 |
$10.93 |
green |
| 38 |
Mina protocol |
MINA/USD |
$170.20 |
$0.79 |
green |
| 39 |
Yearn finance |
YFI/USD |
$168.57 |
$7,243.49 |
green |
| 40 |
Band protocol |
BAND/USD |
$165.26 |
$2.16 |
green |
| 41 |
Magic |
MAGIC/USD |
$164.44 |
$1.31 |
green |
| 42 |
Solana |
SOL/USDT |
$140.81 |
$24.18 |
green |
| 43 |
Dogecoin |
DOGE/EUR |
$127.14 |
$0.09 |
green |
| 44 |
Bitcoin cash |
BCH/USD |
$125.37 |
$130.97 |
green |
| 45 |
Jasmycoin |
JASMY/USD |
$120.72 |
$0.01 |
green |
| 46 |
Bitcoin |
BTC/GBP |
$113.65 |
$22,872.00 |
green |
| 47 |
Avalanche 2 |
AVAX/EUR |
$108.87 |
$19.71 |
green |
| 48 |
Dogecoin |
DOGE/USDT |
$108.22 |
$0.09 |
green |
| 49 |
Tezos |
XTZ/USD |
$105.05 |
$1.07 |
green |
| 50 |
Dogecoin |
DOGE/BTC |
$102.01 |
$0.09 |
green |
| 51 |
Injective protocol |
INJ/USD |
$101.90 |
$3.28 |
green |
| 52 |
League of kingdoms |
LOKA/USD |
$101.71 |
$0.70 |
green |
| 53 |
Matic network |
MATIC/USDT |
$98.28 |
$1.09 |
green |
| 54 |
Immutable x |
IMX/USD |
$93.04 |
$0.71 |
green |
| 55 |
Uniswap |
UNI/USD |
$92.77 |
$6.51 |
green |
| 56 |
Quant network |
QNT/USD |
$92.34 |
$142.31 |
green |
| 57 |
Hedera hashgraph |
HBAR/USD |
$90.65 |
$0.06 |
green |
| 58 |
Cardano |
ADA/EUR |
$90.51 |
$0.38 |
green |
| 59 |
Ethos |
VGX/EUR |
$89.35 |
$0.58 |
green |
| 60 |
Eos |
EOS/USD |
$87.92 |
$1.05 |
green |
| 61 |
Sushi |
SUSHI/USD |
$87.62 |
$1.24 |
green |
| 62 |
Keep network |
KEEP/USD |
$85.41 |
$0.23 |
green |
| 63 |
Near |
NEAR/USD |
$80.01 |
$2.29 |
green |
| 64 |
The graph |
GRT/USD |
$79.28 |
$0.09 |
green |
| 65 |
Synapse 2 |
SYN/USD |
$78.88 |
$0.82 |
green |
| 66 |
Perpetual protocol |
PERP/USD |
$76.27 |
$0.66 |
green |
| 67 |
Zcash |
ZEC/USD |
$76.06 |
$44.53 |
green |
| 68 |
Curve dao token |
CRV/USD |
$74.82 |
$1.04 |
green |
| 69 |
Stepn |
GMT/USD |
$74.22 |
$0.54 |
green |
| 70 |
Lcx |
LCX/USD |
$69.08 |
$0.12 |
green |
| 71 |
Coinbase wrapped staked eth |
CBETH/USD |
$68.81 |
$1,587.77 |
green |
| 72 |
Avalanche 2 |
AVAX/USDT |
$67.48 |
$19.67 |
green |
| 73 |
Solana |
SOL/EUR |
$67.09 |
$24.17 |
green |
| 74 |
Ethereum |
CBETH/ETH |
$65.94 |
$1,582.36 |
green |
| 75 |
Shiba inu |
SHIB/EUR |
$63.20 |
$0.00 |
green |
| 76 |
Compound governance token |
COMP/USD |
$57.87 |
$53.77 |
green |
| 77 |
Render token |
RNDR/USDT |
$56.57 |
$1.38 |
green |
| 78 |
Bitcoin |
ETH/BTC |
$56.24 |
$23,067.00 |
green |
| 79 |
Nucypher |
NU/USD |
$55.04 |
$0.17 |
green |
| 80 |
Matic network |
MATIC/EUR |
$53.60 |
$1.09 |
green |
| 81 |
Ethereum classic |
ETC/USD |
$53.24 |
$21.29 |
green |
| 82 |
Ethos |
VGX/USDT |
$52.13 |
$0.58 |
green |
| 83 |
The sandbox |
SAND/USD |
$51.85 |
$0.73 |
green |
| 84 |
Litecoin |
LTC/EUR |
$50.38 |
$95.87 |
green |
| 85 |
Flow |
FLOW/USD |
$49.86 |
$1.01 |
green |
| 86 |
Ankr |
ANKR/USD |
$49.62 |
$0.03 |
green |
| 87 |
Hashflow |
HFT/USD |
$46.51 |
$0.46 |
green |
| 88 |
Numeraire |
NMR/USD |
$45.82 |
$17.13 |
green |
| 89 |
Kyber network crystal |
KNC/USD |
$44.70 |
$0.78 |
green |
| 90 |
Coti |
COTI/USD |
$42.69 |
$0.10 |
green |
| 91 |
0x |
ZRX/USD |
$40.58 |
$0.21 |
green |
| 92 |
Fetch ai |
FET/USDT |
$38.09 |
$0.26 |
green |
| 93 |
Threshold network token |
T/USD |
$37.03 |
$0.05 |
green |
| 94 |
Project galaxy |
GAL/USD |
$37.00 |
$2.29 |
green |
| 95 |
Gala |
GALA/USDT |
$35.78 |
$0.05 |
green |
| 96 |
Dogecoin |
DOGE/GBP |
$33.95 |
$0.09 |
green |
| 97 |
Mirror protocol |
MIR/USD |
$32.50 |
$0.16 |
green |
| 98 |
Adventure gold |
AGLD/USD |
$31.36 |
$0.36 |
green |
| 99 |
Ocean protocol |
OCEAN/USD |
$30.50 |
$0.35 |
green |
| 100 |
Enjincoin |
ENJ/USD |
$30.43 |
$0.46 |
green |
| 101 |
Havven |
SNX/USD |
$30.17 |
$2.30 |
green |
| 102 |
Biconomy |
BICO/USD |
$30.00 |
$0.42 |
green |
| 103 |
Chiliz |
CHZ/USD |
$29.98 |
$0.13 |
green |
| 104 |
Deso |
DESO/USD |
$29.22 |
$10.37 |
green |
| 105 |
Usd coin |
USDT/USDC |
$29.05 |
$1.00 |
green |
| 106 |
Bitcoin |
WBTC/BTC |
$28.76 |
$23,139.00 |
green |
| 107 |
Nucypher |
NU/BTC |
$28.51 |
$0.18 |
green |
| 108 |
Crypto com chain |
CRO/USD |
$27.90 |
$0.08 |
green |
| 109 |
Maker |
MKR/USD |
$27.41 |
$653.08 |
green |
| 110 |
Convex finance |
CVX/USD |
$27.24 |
$5.82 |
green |
| 111 |
Defi yield protocol |
DYP/USD |
$27.16 |
$0.33 |
green |
| 112 |
Kava |
KAVA/USD |
$26.26 |
$0.93 |
green |
| 113 |
Derivadao |
DDX/USD |
$26.05 |
$0.38 |
green |
| 114 |
Amp token |
AMP/USD |
$25.94 |
$0.00 |
green |
| 115 |
Livepeer |
LPT/USD |
$23.86 |
$7.12 |
green |
| 116 |
Polkadot |
DOT/EUR |
$23.37 |
$6.23 |
green |
| 117 |
Green satoshi token |
GST/USD |
$22.78 |
$0.02 |
green |
| 118 |
Suku |
SUKU/USD |
$22.67 |
$0.07 |
green |
| 119 |
Dash |
DASH/USD |
$22.37 |
$58.88 |
green |
| 120 |
Internet computer |
ICP/USDT |
$21.14 |
$5.93 |
green |
| 121 |
Balancer |
BAL/USD |
$21.03 |
$6.62 |
green |
| 122 |
Bitdao |
BIT/USD |
$20.77 |
$0.52 |
green |
| 123 |
Yfii finance |
YFII/USD |
$20.77 |
$1,276.11 |
green |
| 124 |
Spell token |
SPELL/USD |
$20.73 |
$0.00 |
green |
| 125 |
Bonfida |
FIDA/USD |
$20.49 |
$0.41 |
green |
| 126 |
Alchemix |
ALCX/USD |
$20.47 |
$20.21 |
green |
| 127 |
Rally 2 |
RLY/USD |
$19.93 |
$0.01 |
green |
| 128 |
Ethereum name service |
ENS/USD |
$19.58 |
$15.33 |
green |
| 129 |
Barnbridge |
BOND/USD |
$19.32 |
$4.43 |
green |
| 130 |
Litecoin |
LTC/BTC |
$18.31 |
$95.74 |
green |
| 131 |
Radicle |
RAD/USD |
$18.09 |
$1.89 |
green |
| 132 |
Solana |
SOL/BTC |
$17.98 |
$24.18 |
green |
| 133 |
Oasis network |
ROSE/USD |
$17.92 |
$0.05 |
green |
| 134 |
Basic attention token |
BAT/USD |
$17.88 |
$0.26 |
green |
| 135 |
Solana |
SOL/GBP |
$17.82 |
$23.27 |
green |
| 136 |
Cardano |
ADA/GBP |
$17.76 |
$0.38 |
green |
| 137 |
Iotex |
IOTX/USD |
$17.56 |
$0.03 |
green |
| 138 |
Celo |
CGLD/USD |
$17.56 |
$0.70 |
green |
| 139 |
Api3 |
API3/USD |
$17.56 |
$1.58 |
green |
| 140 |
Metis token |
METIS/USD |
$17.54 |
$33.01 |
green |
| 141 |
Band protocol |
BAND/GBP |
$17.46 |
$2.16 |
green |
| 142 |
Zencash |
ZEN/USD |
$16.56 |
$10.25 |
green |
| 143 |
Stargate finance |
STG/USD |
$16.42 |
$0.61 |
green |
| 144 |
Ethernity chain |
ERN/USD |
$16.24 |
$2.34 |
green |
| 145 |
Usd coin |
USDC/EUR |
$16.04 |
$1.00 |
green |
| 146 |
Crypterium |
CRPT/USD |
$15.90 |
$0.14 |
green |
| 147 |
Cosmos |
ATOM/BTC |
$15.69 |
$14.30 |
green |
| 148 |
Matic network |
MATIC/GBP |
$15.58 |
$1.09 |
green |
| 149 |
Gitcoin |
GTC/USD |
$15.56 |
$1.96 |
green |
| 150 |
Xyo network |
XYO/USD |
$15.34 |
$0.01 |
green |
| 151 |
Iexec rlc |
RLC/USD |
$15.07 |
$1.66 |
green |
| 152 |
Omisego |
OMG/USD |
$15.03 |
$1.37 |
green |
| 153 |
Republic protocol |
REN/USD |
$14.93 |
$0.08 |
green |
| 154 |
Litecoin |
LTC/GBP |
$14.52 |
$94.42 |
green |
| 155 |
Nkn |
NKN/USD |
$14.16 |
$0.10 |
green |
| 156 |
Illuvium |
ILV/USD |
$14.05 |
$65.43 |
green |
| 157 |
Perpetual protocol |
PERP/USDT |
$13.95 |
$0.69 |
green |
| 158 |
Apecoin |
APE/EUR |
$13.91 |
$5.77 |
green |
| 159 |
Mask network |
MASK/GBP |
$13.78 |
$3.90 |
green |
| 160 |
Loopring |
LRC/USDT |
$12.96 |
$0.34 |
green |
| 161 |
Media network |
MEDIA/USD |
$12.67 |
$13.28 |
green |
| 162 |
Aurora near |
AURORA/USD |
$12.38 |
$0.22 |
green |
| 163 |
Gods unchained |
GODS/USD |
$12.36 |
$0.28 |
green |
| 164 |
Alchemy pay |
ACH/USDT |
$12.10 |
$0.02 |
green |
| 165 |
Polyswarm |
NCT/USD |
$11.81 |
$0.01 |
green |
| 166 |
Clover finance |
CLV/USD |
$11.55 |
$0.07 |
green |
| 167 |
Chain 2 |
XCN/USD |
$11.14 |
$0.01 |
green |
| 168 |
Benqi |
QI/USD |
$11.09 |
$0.01 |
green |
| 169 |
Stellar |
XLM/BTC |
$10.91 |
$0.09 |
green |
| 170 |
Gnosis |
GNO/USD |
$10.91 |
$112.12 |
green |
| 171 |
Optimism |
OP/USDT |
$10.87 |
$2.23 |
green |
| 172 |
Binance usd |
BUSD/USD |
$10.00 |
$1.00 |
green |
| 173 |
Uma |
UMA/GBP |
$9.99 |
$2.05 |
green |
| 174 |
Band protocol |
BAND/BTC |
$9.93 |
$2.16 |
green |
| 175 |
Sushi |
SUSHI/EUR |
$9.89 |
$1.27 |
green |
| 176 |
Mina protocol |
MINA/USDT |
$9.88 |
$0.86 |
green |
| 177 |
Mina protocol |
MINA/EUR |
$9.76 |
$0.85 |
green |
| 178 |
Circuits of value |
COVAL/USD |
$9.72 |
$0.01 |
green |
| 179 |
Audius |
AUDIO/USD |
$9.69 |
$0.27 |
green |
| 180 |
Decentraland |
MANA/EUR |
$9.68 |
$0.73 |
green |
| 181 |
Storj |
STORJ/USD |
$9.65 |
$0.37 |
green |
| 182 |
Shapeshift fox token |
FOX/USD |
$9.63 |
$0.04 |
green |
| 183 |
Apecoin |
APE/USDT |
$9.55 |
$5.79 |
green |
| 184 |
Usd coin |
USDC/GBP |
$9.50 |
$1.00 |
green |
| 185 |
1inch |
1INCH/USD |
$9.44 |
$0.50 |
green |
| 186 |
Mask network |
MASK/USDT |
$9.43 |
$3.90 |
green |
| 187 |
Chainlink |
LINK/GBP |
$9.31 |
$7.01 |
green |
| 188 |
Inverse finance |
INV/USD |
$9.23 |
$69.50 |
green |
| 189 |
Aave |
AAVE/EUR |
$9.15 |
$82.78 |
green |
| 190 |
Shiba inu |
SHIB/GBP |
$9.15 |
$0.00 |
green |
| 191 |
Uma |
UMA/USD |
$8.92 |
$1.99 |
green |
| 192 |
Blockstack |
STX/USD |
$8.90 |
$0.27 |
green |
| 193 |
Mask network |
MASK/EUR |
$8.87 |
$3.92 |
green |
| 194 |
Skale |
SKL/USD |
$8.71 |
$0.03 |
green |
| 195 |
Deso |
DESO/USDT |
$8.70 |
$10.39 |
green |
| 196 |
Hedera hashgraph |
HBAR/USDT |
$8.59 |
$0.06 |
green |
| 197 |
Request network |
REQ/USD |
$8.56 |
$0.10 |
green |
| 198 |
Cosmos |
ATOM/USDT |
$8.55 |
$14.21 |
green |
| 199 |
Algorand |
ALGO/EUR |
$8.54 |
$0.24 |
green |
| 200 |
Polkadot |
DOT/USDT |
$8.39 |
$6.18 |
green |
| 201 |
Eos |
EOS/BTC |
$8.34 |
$1.03 |
green |
| 202 |
Vulcan forged |
PYR/USD |
$8.32 |
$3.80 |
green |
| 203 |
Cosmos |
ATOM/EUR |
$8.21 |
$14.20 |
green |
| 204 |
Swftcoin |
SWFTC/USD |
$8.08 |
$0.00 |
green |
| 205 |
Jupiter |
JUP/USD |
$7.82 |
$0.01 |
green |
| 206 |
Moss carbon credit |
MCO2/USD |
$7.58 |
$1.98 |
green |
| 207 |
Harvest finance |
FARM/USD |
$7.57 |
$36.97 |
green |
| 208 |
Tellor |
TRB/USD |
$7.57 |
$15.41 |
green |
| 209 |
Band protocol |
BAND/EUR |
$7.50 |
$2.17 |
green |
| 210 |
Quantstamp |
QSP/USD |
$7.50 |
$0.01 |
green |
| 211 |
Celer network |
CELR/USD |
$7.49 |
$0.02 |
green |
| 212 |
District0x |
DNT/USD |
$7.45 |
$0.02 |
green |
| 213 |
Nucypher |
NU/GBP |
$7.45 |
$0.18 |
yellow |
| 214 |
Elrond erd 2 |
EGLD/USD |
$7.37 |
$42.35 |
green |
| 215 |
Assemble protocol |
ASM/USD |
$7.27 |
$0.01 |
green |
| 216 |
Loom network |
LOOM/USD |
$7.25 |
$0.05 |
green |
| 217 |
Arcblock |
ABT/USD |
$7.16 |
$0.15 |
green |
| 218 |
Ribbon finance |
RBN/USD |
$7.11 |
$0.24 |
green |
| 219 |
Propy |
PRO/USD |
$6.97 |
$0.48 |
green |
| 220 |
Chainlink |
LINK/EUR |
$6.91 |
$6.85 |
green |
| 221 |
Cardano |
ADA/USDT |
$6.80 |
$0.38 |
green |
| 222 |
Measurable data token |
MDT/USD |
$6.75 |
$0.03 |
green |
| 223 |
Orchid protocol |
OXT/USD |
$6.73 |
$0.10 |
green |
| 224 |
Tezos |
XTZ/GBP |
$6.73 |
$1.07 |
green |
| 225 |
Internet computer |
ICP/EUR |
$6.72 |
$5.93 |
green |
| 226 |
Unifi protocol dao |
UNFI/USD |
$6.51 |
$5.38 |
green |
| 227 |
Sushi |
SUSHI/GBP |
$6.47 |
$1.27 |
green |
| 228 |
Cardano |
ADA/BTC |
$6.44 |
$0.38 |
green |
| 229 |
Polymath |
POLY/USD |
$6.33 |
$0.19 |
green |
| 230 |
Matic network |
MATIC/BTC |
$6.18 |
$1.10 |
green |
| 231 |
Axelar |
WAXL/USD |
$5.93 |
$0.62 |
green |
| 232 |
Mxc |
MXC/USD |
$5.79 |
$0.03 |
green |
| 233 |
Aergo |
AERGO/USD |
$5.67 |
$0.13 |
green |
| 234 |
Orca |
ORCA/USD |
$5.50 |
$0.89 |
green |
| 235 |
Rarible |
RARI/USD |
$5.45 |
$2.11 |
green |
| 236 |
Chiliz |
CHZ/USDT |
$5.38 |
$0.13 |
green |
| 237 |
Hashflow |
HFT/USDT |
$5.35 |
$0.46 |
green |
| 238 |
Maple |
MPL/USD |
$5.31 |
$6.31 |
green |
| 239 |
Eos |
EOS/EUR |
$5.30 |
$1.07 |
green |
| 240 |
Marinade |
MNDE/USD |
$5.10 |
$0.06 |
green |
| 241 |
Shping |
SHPING/USD |
$5.07 |
$0.01 |
green |
| 242 |
Perpetual protocol |
PERP/EUR |
$5.06 |
$0.69 |
green |
| 243 |
Origin protocol |
OGN/USD |
$5.04 |
$0.13 |
green |
| 244 |
Algorand |
ALGO/GBP |
$5.03 |
$0.24 |
green |
| 245 |
Render token |
RNDR/EUR |
$5.02 |
$1.16 |
N/A |
| 246 |
Internet computer |
ICP/GBP |
$4.95 |
$5.94 |
N/A |
| 247 |
Curve dao token |
CRV/EUR |
$4.91 |
$1.00 |
green |
| 248 |
Pangolin |
PNG/USD |
$4.88 |
$0.05 |
green |
| 249 |
Automata |
ATA/USD |
$4.86 |
$0.14 |
green |
| 250 |
Kusama |
KSM/USD |
$4.81 |
$34.70 |
green |
| 251 |
Polkastarter |
POLS/USD |
$4.72 |
$0.47 |
green |
| 252 |
Aave |
AAVE/GBP |
$4.71 |
$81.30 |
green |
| 253 |
Sushi |
SUSHI/BTC |
$4.70 |
$1.27 |
green |
| 254 |
Aptos |
APT/USDT |
$4.68 |
$16.62 |
green |
| 255 |
Bluzelle |
BLZ/USD |
$4.68 |
$0.07 |
green |
| 256 |
Muse 2 |
MUSE/USD |
$4.67 |
$6.47 |
green |
| 257 |
Lcx |
LCX/EUR |
$4.48 |
$0.13 |
green |
| 258 |
Solana |
SOL/ETH |
$4.41 |
$23.30 |
green |
| 259 |
Radicle |
RAD/USDT |
$4.37 |
$1.89 |
green |
| 260 |
Axie infinity |
AXS/USDT |
$4.32 |
$10.98 |
green |
| 261 |
Cardano |
ADA/ETH |
$4.27 |
$0.39 |
green |
| 262 |
Origintrail |
TRAC/USD |
$4.26 |
$0.22 |
green |
| 263 |
Monavale |
MONA/USD |
$4.25 |
$515.45 |
green |
| 264 |
Cartesi |
CTSI/USD |
$4.21 |
$0.14 |
green |
| 265 |
Avalanche 2 |
AVAX/BTC |
$4.19 |
$19.14 |
green |
| 266 |
Te food |
TONE/USD |
$4.17 |
$0.02 |
green |
| 267 |
Superfarm |
SUPER/USD |
$4.16 |
$0.12 |
green |
| 268 |
Chain 2 |
XCN/USDT |
$4.16 |
$0.01 |
green |
| 269 |
Shiba inu |
SHIB/USDT |
$4.15 |
$0.00 |
green |
| 270 |
Rally 2 |
RLY/USDT |
$4.13 |
$0.01 |
green |
| 271 |
Biconomy |
BICO/USDT |
$4.12 |
$0.41 |
green |
| 272 |
Lcx |
LCX/USDT |
$4.05 |
$0.12 |
green |
| 273 |
Quant network |
QNT/USDT |
$3.84 |
$136.72 |
green |
| 274 |
Braintrust |
BTRST/USD |
$3.81 |
$1.05 |
green |
| 275 |
Nucypher |
NU/EUR |
$3.81 |
$0.18 |
green |
| 276 |
Melon |
MLN/USD |
$3.75 |
$23.22 |
green |
| 277 |
Filecoin |
FIL/EUR |
$3.74 |
$5.10 |
green |
| 278 |
Chainlink |
LINK/BTC |
$3.69 |
$6.83 |
green |
| 279 |
Status |
SNT/USD |
$3.60 |
$0.03 |
green |
| 280 |
Wrapped bitcoin |
WBTC/USD |
$3.59 |
$22,991.00 |
green |
| 281 |
Index cooperative |
INDEX/USD |
$3.56 |
$1.60 |
green |
| 282 |
Project galaxy |
GAL/USDT |
$3.52 |
$2.28 |
green |
| 283 |
Ankr |
ANKR/GBP |
$3.52 |
$0.03 |
green |
| 284 |
Cosmos |
ATOM/GBP |
$3.47 |
$14.16 |
green |
| 285 |
Internet computer |
ICP/BTC |
$3.43 |
$5.92 |
green |
| 286 |
Polkastarter |
POLS/USDT |
$3.37 |
$0.47 |
green |
| 287 |
Ankr |
ANKR/EUR |
$3.34 |
$0.03 |
green |
| 288 |
Metis token |
METIS/USDT |
$3.24 |
$33.04 |
green |
| 289 |
Power ledger |
POWR/USD |
$3.24 |
$0.16 |
green |
| 290 |
Stellar |
XLM/EUR |
$3.19 |
$0.09 |
green |
| 291 |
Bitdao |
BIT/USDT |
$3.17 |
$0.52 |
yellow |
| 292 |
Sylo |
SYLO/USD |
$3.10 |
$0.00 |
green |
| 293 |
Chiliz |
CHZ/EUR |
$3.08 |
$0.13 |
green |
| 294 |
Axie infinity |
AXS/EUR |
$3.07 |
$10.98 |
green |
| 295 |
Near |
NEAR/USDT |
$3.07 |
$2.25 |
green |
| 296 |
Fx coin |
FX/USD |
$3.03 |
$0.19 |
green |
| 297 |
Ethereum classic |
ETC/EUR |
$3.02 |
$21.31 |
green |
| 298 |
Quick |
QUICK/USD |
$3.00 |
$58.97 |
green |
| 299 |
Aioz network |
AIOZ/USD |
$2.97 |
$0.04 |
green |
| 300 |
Coin98 |
C98/USD |
$2.95 |
$0.24 |
green |
| 301 |
Bancor |
BNT/USD |
$2.91 |
$0.43 |
green |
| 302 |
Decentraland |
MANA/ETH |
$2.84 |
$0.73 |
green |
| 303 |
Gala |
GALA/EUR |
$2.80 |
$0.05 |
green |
| 304 |
The graph |
GRT/EUR |
$2.79 |
$0.09 |
green |
| 305 |
Bitcoin cash |
BCH/EUR |
$2.74 |
$131.09 |
green |
| 306 |
Chainlink |
LINK/ETH |
$2.67 |
$6.87 |
green |
| 307 |
Enjincoin |
ENJ/BTC |
$2.66 |
$0.44 |
green |
| 308 |
Aleph |
ALEPH/USD |
$2.63 |
$0.07 |
green |
| 309 |
Civic |
CVC/USD |
$2.57 |
$0.10 |
green |
| 310 |
Loopring |
LRC/BTC |
$2.51 |
$0.32 |
green |
| 311 |
Superrare |
RARE/USD |
$2.45 |
$0.14 |
green |
| 312 |
Stepn |
GMT/USDT |
$2.43 |
$0.54 |
green |
| 313 |
Yearn finance |
YFI/BTC |
$2.37 |
$7,245.52 |
green |
| 314 |
Aragon |
ANT/USD |
$2.35 |
$3.03 |
green |
| 315 |
Kryll |
KRL/USD |
$2.30 |
$0.31 |
green |
| 316 |
Bitcoin cash |
BCH/BTC |
$2.27 |
$131.36 |
green |
| 317 |
Mirror protocol |
MIR/GBP |
$2.25 |
$0.16 |
green |
| 318 |
Decentraland |
MANA/BTC |
$2.23 |
$0.73 |
green |
| 319 |
Uma |
UMA/EUR |
$2.22 |
$2.03 |
green |
| 320 |
Ampleforth governance token |
FORTH/USD |
$2.20 |
$3.42 |
green |
| 321 |
Auction |
AUCTION/USD |
$2.18 |
$5.31 |
green |
| 322 |
0x |
ZRX/EUR |
$2.18 |
$0.21 |
green |
| 323 |
Blockstack |
STX/USDT |
$2.17 |
$0.29 |
green |
| 324 |
Stafi |
FIS/USD |
$2.16 |
$0.39 |
green |
| 325 |
Algorand |
ALGO/BTC |
$2.15 |
$0.24 |
green |
| 326 |
Marlin |
POND/USD |
$2.13 |
$0.01 |
green |
| 327 |
Defi yield protocol |
DYP/USDT |
$2.09 |
$0.32 |
green |
| 328 |
Assemble protocol |
ASM/USDT |
$2.08 |
$0.01 |
green |
| 329 |
Suku |
SUKU/USDT |
$2.07 |
$0.07 |
green |
| 330 |
Radicle |
RAD/GBP |
$2.07 |
$1.89 |
green |
| 331 |
Stellar |
XLM/USDT |
$2.05 |
$0.09 |
green |
| 332 |
Ethernity chain |
ERN/USDT |
$2.02 |
$2.37 |
N/A |
| 333 |
Boba network |
BOBA/USD |
$1.99 |
$0.22 |
green |
| 334 |
Suku |
SUKU/EUR |
$1.98 |
$0.07 |
green |
| 335 |
Filecoin |
FIL/GBP |
$1.97 |
$5.24 |
green |
| 336 |
Rocket pool |
RPL/USD |
$1.89 |
$37.38 |
N/A |
| 337 |
Airswap |
AST/USD |
$1.89 |
$0.10 |
green |
| 338 |
My neighbor alice |
ALICE/USD |
$1.87 |
$1.80 |
green |
| 339 |
Xyo network |
XYO/EUR |
$1.85 |
$0.01 |
green |
| 340 |
Crypto com chain |
CRO/USDT |
$1.82 |
$0.08 |
green |
| 341 |
Radicle |
RAD/EUR |
$1.81 |
$1.89 |
green |
| 342 |
Litentry |
LIT/USD |
$1.80 |
$0.96 |
green |
| 343 |
Dash |
DASH/BTC |
$1.77 |
$60.08 |
green |
| 344 |
Curve dao token |
CRV/GBP |
$1.76 |
$1.04 |
green |
| 345 |
Ethereum |
ETH/DAI |
$1.75 |
$1,576.43 |
green |
| 346 |
Cryptex finance |
CTX/USD |
$1.74 |
$2.58 |
green |
| 347 |
Polkadot |
DOT/GBP |
$1.72 |
$6.14 |
green |
| 348 |
The graph |
GRT/GBP |
$1.71 |
$0.09 |
green |
| 349 |
Pluton |
PLU/USD |
$1.70 |
$9.88 |
green |
| 350 |
Liquity |
LQTY/USD |
$1.66 |
$0.70 |
green |
| 351 |
Polyswarm |
NCT/EUR |
$1.66 |
$0.01 |
green |
| 352 |
Golem |
GLM/USD |
$1.63 |
$0.23 |
green |
| 353 |
The sandbox |
SAND/USDT |
$1.62 |
$0.73 |
green |
| 354 |
Flow |
FLOW/USDT |
$1.61 |
$1.02 |
green |
| 355 |
Compound governance token |
COMP/BTC |
$1.60 |
$53.52 |
green |
| 356 |
Api3 |
API3/USDT |
$1.57 |
$1.63 |
green |
| 357 |
Badger dao |
BADGER/USD |
$1.55 |
$3.02 |
green |
| 358 |
Oasis network |
ROSE/USDT |
$1.55 |
$0.05 |
green |
| 359 |
Iotex |
IOTX/EUR |
$1.54 |
$0.03 |
green |
| 360 |
Chronobank |
TIME/USD |
$1.53 |
$58.55 |
green |
| 361 |
Ethereum name service |
ENS/USDT |
$1.50 |
$15.13 |
green |
| 362 |
Tezos |
XTZ/EUR |
$1.49 |
$1.07 |
green |
| 363 |
Omisego |
OMG/EUR |
$1.48 |
$1.39 |
green |
| 364 |
Parsiq |
PRQ/USD |
$1.47 |
$0.11 |
green |
| 365 |
Filecoin |
FIL/BTC |
$1.44 |
$5.09 |
green |
| 366 |
Forta |
FORT/USD |
$1.43 |
$0.14 |
green |
| 367 |
Polyswarm |
NCT/USDT |
$1.43 |
$0.01 |
green |
| 368 |
Rally 2 |
RLY/EUR |
$1.41 |
$0.01 |
green |
| 369 |
The graph |
GRT/BTC |
$1.36 |
$0.09 |
green |
| 370 |
Basic attention token |
BAT/EUR |
$1.36 |
$0.25 |
green |
| 371 |
Chiliz |
CHZ/GBP |
$1.34 |
$0.13 |
green |
| 372 |
Derivadao |
DDX/USDT |
$1.32 |
$0.38 |
green |
| 373 |
Hopr |
HOPR/USD |
$1.30 |
$0.06 |
green |
| 374 |
Goldfinch |
GFI/USD |
$1.29 |
$0.62 |
green |
| 375 |
Orion protocol |
ORN/USD |
$1.29 |
$0.95 |
green |
| 376 |
Measurable data token |
MDT/USDT |
$1.21 |
$0.03 |
green |
| 377 |
Omisego |
OMG/GBP |
$1.17 |
$1.39 |
green |
| 378 |
Radicle |
RAD/BTC |
$1.15 |
$1.87 |
green |
| 379 |
Ethereum name service |
ENS/EUR |
$1.15 |
$15.11 |
green |
| 380 |
Kryll |
KRL/USDT |
$1.15 |
$0.31 |
green |
| 381 |
Truefi |
TRU/USD |
$1.12 |
$0.04 |
green |
| 382 |
Jasmycoin |
JASMY/USDT |
$1.07 |
$0.01 |
yellow |
| 383 |
Playdapp |
PLA/USD |
$1.07 |
$0.23 |
green |
| 384 |
Polymath |
POLY/USDT |
$1.06 |
$0.19 |
green |
| 385 |
Drep new |
DREP/USD |
$1.05 |
$0.35 |
green |
| 386 |
Wrapped ampleforth |
WAMPL/USD |
$1.01 |
$5.51 |
green |
| 387 |
Barnbridge |
BOND/USDT |
$0.98 |
$4.46 |
green |
| 388 |
Havven |
SNX/GBP |
$0.97 |
$2.29 |
green |
| 389 |
Immutable x |
IMX/USDT |
$0.97 |
$0.69 |
green |
| 390 |
Kyber network crystal |
KNC/BTC |
$0.95 |
$0.74 |
green |
| 391 |
Celo |
CGLD/BTC |
$0.94 |
$0.70 |
green |
| 392 |
0x |
ZRX/BTC |
$0.93 |
$0.21 |
green |
| 393 |
Uniswap |
UNI/GBP |
$0.93 |
$6.51 |
green |
| 394 |
Augur |
REP/USD |
$0.91 |
$5.97 |
green |
| 395 |
Tezos |
XTZ/BTC |
$0.91 |
$1.05 |
green |
| 396 |
Axie infinity |
AXS/BTC |
$0.91 |
$10.94 |
green |
| 397 |
Arpa |
ARPA/USD |
$0.91 |
$0.04 |
green |
| 398 |
Xyo network |
XYO/USDT |
$0.89 |
$0.01 |
green |
| 399 |
Chainlink |
LINK/USDT |
$0.89 |
$7.39 |
green |
| 400 |
Enjincoin |
ENJ/USDT |
$0.89 |
$0.46 |
green |
| 401 |
Request network |
REQ/EUR |
$0.89 |
$0.11 |
green |
| 402 |
Ethereum classic |
ETC/GBP |
$0.88 |
$21.28 |
green |
| 403 |
Biconomy |
BICO/EUR |
$0.87 |
$0.41 |
yellow |
| 404 |
Wrapped centrifuge |
WCFG/USD |
$0.86 |
$0.26 |
green |
| 405 |
Skale |
SKL/EUR |
$0.85 |
$0.03 |
green |
| 406 |
Republic protocol |
REN/BTC |
$0.84 |
$0.08 |
green |
| 407 |
Curve dao token |
CRV/BTC |
$0.83 |
$1.05 |
green |
| 408 |
Zcash |
ZEC/BTC |
$0.82 |
$44.79 |
green |
| 409 |
Clover finance |
CLV/EUR |
$0.82 |
$0.07 |
green |
| 410 |
Spell token |
SPELL/USDT |
$0.82 |
$0.00 |
green |
| 411 |
Crypto com chain |
CRO/EUR |
$0.81 |
$0.08 |
green |
| 412 |
Mirror protocol |
MIR/EUR |
$0.78 |
$0.16 |
green |
| 413 |
Aave |
AAVE/BTC |
$0.78 |
$81.17 |
green |
| 414 |
Nest |
NEST/USD |
$0.78 |
$0.02 |
green |
| 415 |
Gemini dollar |
GUSD/USD |
$0.76 |
$1.00 |
yellow |
| 416 |
1inch |
1INCH/EUR |
$0.75 |
$0.50 |
green |
| 417 |
Polkadot |
DOT/BTC |
$0.74 |
$6.27 |
green |
| 418 |
Arpa |
ARPA/EUR |
$0.71 |
$0.04 |
green |
| 419 |
Bonfida |
FIDA/USDT |
$0.71 |
$0.41 |
green |
| 420 |
Braintrust |
BTRST/USDT |
$0.71 |
$1.06 |
green |
| 421 |
Celo |
CGLD/EUR |
$0.70 |
$0.70 |
green |
| 422 |
Nest |
NEST/USDT |
$0.70 |
$0.02 |
green |
| 423 |
Ooki |
OOKI/USD |
$0.69 |
$0.00 |
green |
| 424 |
Drep new |
DREP/USDT |
$0.69 |
$0.36 |
green |
| 425 |
Alchemix |
ALCX/EUR |
$0.69 |
$20.28 |
green |
| 426 |
Deso |
DESO/EUR |
$0.67 |
$10.50 |
yellow |
| 427 |
Nkn |
NKN/EUR |
$0.66 |
$0.11 |
green |
| 428 |
Balancer |
BAL/BTC |
$0.64 |
$6.61 |
green |
| 429 |
Aurora dao |
IDEX/USD |
$0.64 |
$0.05 |
green |
| 430 |
Havven |
SNX/EUR |
$0.64 |
$2.22 |
green |
| 431 |
Aventus |
AVT/USD |
$0.63 |
$1.31 |
green |
| 432 |
Omisego |
OMG/BTC |
$0.63 |
$1.39 |
green |
| 433 |
Rally 2 |
RLY/GBP |
$0.62 |
$0.01 |
green |
| 434 |
Harvest finance |
FARM/USDT |
$0.62 |
$37.07 |
green |
| 435 |
Mirror protocol |
MIR/BTC |
$0.62 |
$0.17 |
yellow |
| 436 |
Origintrail |
TRAC/USDT |
$0.61 |
$0.22 |
green |
| 437 |
Uniswap |
UNI/EUR |
$0.59 |
$6.51 |
green |
| 438 |
Rai |
RAI/USD |
$0.57 |
$2.76 |
yellow |
| 439 |
1inch |
1INCH/GBP |
$0.56 |
$0.50 |
green |
| 440 |
Braintrust |
BTRST/BTC |
$0.56 |
$1.06 |
yellow |
| 441 |
Truefi |
TRU/EUR |
$0.56 |
$0.04 |
green |
| 442 |
Stafi |
FIS/USDT |
$0.54 |
$0.40 |
green |
| 443 |
Basic attention token |
BAT/ETH |
$0.54 |
$0.27 |
green |
| 444 |
Request network |
REQ/USDT |
$0.53 |
$0.11 |
green |
| 445 |
Tellor |
TRB/BTC |
$0.49 |
$15.27 |
green |
| 446 |
Ethereum classic |
ETC/BTC |
$0.49 |
$21.38 |
green |
| 447 |
Pundi x 2 |
PUNDIX/USD |
$0.48 |
$0.44 |
green |
| 448 |
Havven |
SNX/BTC |
$0.48 |
$2.24 |
green |
| 449 |
Uniswap |
UNI/BTC |
$0.46 |
$6.48 |
green |
| 450 |
Superfarm |
SUPER/USDT |
$0.46 |
$0.12 |
green |
| 451 |
Dia data |
DIA/USD |
$0.46 |
$0.37 |
green |
| 452 |
Skale |
SKL/GBP |
$0.45 |
$0.03 |
green |
| 453 |
Kryll |
KRL/EUR |
$0.44 |
$0.31 |
green |
| 454 |
Basic attention token |
BAT/BTC |
$0.44 |
$0.25 |
green |
| 455 |
Sylo |
SYLO/USDT |
$0.44 |
$0.00 |
green |
| 456 |
Stargate finance |
STG/USDT |
$0.43 |
$0.61 |
green |
| 457 |
Derivadao |
DDX/EUR |
$0.42 |
$0.40 |
green |
| 458 |
Bonfida |
FIDA/EUR |
$0.40 |
$0.41 |
green |
| 459 |
Celo |
CGLD/GBP |
$0.37 |
$0.70 |
green |
| 460 |
Shping |
SHPING/EUR |
$0.37 |
$0.01 |
green |
| 461 |
Adventure gold |
AGLD/USDT |
$0.36 |
$0.36 |
green |
| 462 |
Numeraire |
NMR/GBP |
$0.35 |
$16.78 |
green |
| 463 |
Kusama |
KSM/USDT |
$0.34 |
$34.73 |
green |
| 464 |
Alchemix |
ALCX/USDT |
$0.34 |
$20.19 |
green |
| 465 |
Ankr |
ANKR/BTC |
$0.33 |
$0.03 |
green |
| 466 |
Msol |
MSOL/USD |
$0.33 |
$25.14 |
N/A |
| 467 |
Braintrust |
BTRST/GBP |
$0.29 |
$1.05 |
green |
| 468 |
Ampleforth governance token |
FORTH/GBP |
$0.29 |
$3.39 |
green |
| 469 |
Quantstamp |
QSP/USDT |
$0.27 |
$0.01 |
green |
| 470 |
Numeraire |
NMR/EUR |
$0.27 |
$16.89 |
green |
| 471 |
Badger dao |
BADGER/EUR |
$0.26 |
$3.00 |
green |
| 472 |
Gyen |
GYEN/USD |
$0.24 |
$0.01 |
green |
| 473 |
Parsiq |
PRQ/USDT |
$0.24 |
$0.11 |
green |
| 474 |
Storj |
STORJ/BTC |
$0.23 |
$0.37 |
green |
| 475 |
Iexec rlc |
RLC/BTC |
$0.22 |
$1.69 |
green |
| 476 |
Metal |
MTL/USD |
$0.22 |
$0.90 |
green |
| 477 |
Boba network |
BOBA/USDT |
$0.21 |
$0.22 |
green |
| 478 |
Media network |
MEDIA/USDT |
$0.20 |
$12.81 |
green |
| 479 |
Ampleforth governance token |
FORTH/EUR |
$0.20 |
$3.44 |
green |
| 480 |
Cryptex finance |
CTX/EUR |
$0.19 |
$2.60 |
yellow |
| 481 |
Aioz network |
AIOZ/USDT |
$0.18 |
$0.04 |
yellow |
| 482 |
Ampleforth governance token |
FORTH/BTC |
$0.18 |
$3.44 |
green |
| 483 |
Request network |
REQ/GBP |
$0.17 |
$0.11 |
yellow |
| 484 |
Bancor |
BNT/EUR |
$0.16 |
$0.43 |
green |
| 485 |
Sushi |
SUSHI/ETH |
$0.16 |
$1.26 |
green |
| 486 |
Nkn |
NKN/GBP |
$0.16 |
$0.11 |
yellow |
| 487 |
Zencash |
ZEN/USDT |
$0.14 |
$10.29 |
green |
| 488 |
Auction |
AUCTION/USDT |
$0.14 |
$5.28 |
green |
| 489 |
Paxos standard |
PAX/USD |
$0.14 |