Tổng quan Coinbase Exchange | Coinbase Exchange Là gì
![](https://coin-images.coingecko.com/markets/images/23/small/Coinbase_Coin_Primary.png?1706864258)
Coinbase Exchange
Khối lượng 24h
Mã quốc gia thành lập
Năm thành lập
Số tiền điện tử còn lại
Cặp
Biểu đồ khối lượng giao dịch trên Coinbase Exchange
# | Name |
Pair |
Volume BTC |
Price |
Trust point |
---|---|---|---|---|---|
1 |
Bitcoin |
BTC/USD |
$14,021.00 |
$44,587.00 |
green |
2 |
Tether |
USDT/USD |
$7,210.00 |
$1.00 |
green |
3 |
Ethereum |
ETH/USD |
$4,910.00 |
$2,430.81 |
green |
4 |
Solana |
SOL/USD |
$1,887.00 |
$95.52 |
green |
5 |
Bitcoin |
BTC/USDT |
$1,106.00 |
$44,551.00 |
green |
6 |
Jasmycoin |
JASMY/USD |
$697.39 |
$0.01 |
green |
7 |
Chainlink |
LINK/USD |
$653.81 |
$18.59 |
green |
8 |
Avalanche 2 |
AVAX/USD |
$607.23 |
$35.44 |
green |
9 |
Aventus |
AVT/USD |
$529.64 |
$6.28 |
green |
10 |
Ripple |
XRP/USD |
$444.27 |
$0.51 |
green |
11 |
Bitcoin |
BTC/EUR |
$408.23 |
$44,539.00 |
green |
12 |
Cardano |
ADA/USD |
$362.12 |
$0.51 |
green |
13 |
Internet computer |
ICP/USD |
$295.95 |
$12.48 |
green |
14 |
Ethereum |
ETH/USDT |
$265.73 |
$2,429.23 |
green |
15 |
Ethereum |
ETH/EUR |
$242.24 |
$2,429.39 |
green |
16 |
Hedera hashgraph |
HBAR/USD |
$237.27 |
$0.07 |
green |
17 |
Matic network |
MATIC/USD |
$227.66 |
$0.80 |
green |
18 |
Blockstack |
STX/USD |
$208.09 |
$1.68 |
green |
19 |
Bitcoin |
BTC/GBP |
$187.07 |
$44,574.00 |
green |
20 |
Dogecoin |
DOGE/USD |
$181.92 |
$0.08 |
green |
21 |
Ethereum |
ETH/BTC |
$179.59 |
$2,431.34 |
green |
22 |
Usd coin |
USDC/EUR |
$158.34 |
$1.00 |
green |
23 |
Near |
NEAR/USD |
$155.03 |
$4.68 |
green |
24 |
Jito governance token |
JTO/USD |
$154.03 |
$3.26 |
green |
25 |
Injective protocol |
INJ/USD |
$151.04 |
$33.04 |
green |
26 |
Rarible |
RARI/USD |
$141.87 |
$4.60 |
green |
27 |
Render token |
RNDR/USD |
$141.73 |
$6.46 |
green |
28 |
Polkadot |
DOT/USD |
$137.40 |
$6.94 |
green |
29 |
Litecoin |
LTC/USD |
$135.92 |
$68.39 |
green |
30 |
Bitdao |
BIT/USD |
$105.41 |
$1.36 |
green |
31 |
Ondo finance |
ONDO/USD |
$95.40 |
$0.40 |
green |
32 |
Solana |
SOL/EUR |
$94.28 |
$95.52 |
green |
33 |
Stellar |
XLM/USD |
$88.42 |
$0.11 |
green |
34 |
Ethereum |
ETH/GBP |
$86.36 |
$2,430.99 |
green |
35 |
Hivemapper |
HONEY/USD |
$82.96 |
$0.08 |
green |
36 |
Cryptex finance |
CTX/USD |
$81.42 |
$5.10 |
green |
37 |
Bitcoin cash |
BCH/USD |
$78.52 |
$236.51 |
green |
38 |
Shiba inu |
SHIB/USD |
$76.72 |
$0.00 |
green |
39 |
Maker |
MKR/USD |
$76.52 |
$2,378.71 |
green |
40 |
Cosmos |
ATOM/USD |
$70.37 |
$9.69 |
green |
41 |
Shapeshift fox token |
FOX/USD |
$64.89 |
$0.07 |
green |
42 |
Fetch ai |
FET/USD |
$64.60 |
$0.53 |
green |
43 |
Ethernity chain |
ERN/USD |
$61.75 |
$6.97 |
green |
44 |
Ethereum classic |
ETC/USD |
$59.87 |
$24.58 |
green |
45 |
Ethereum name service |
ENS/USD |
$59.47 |
$21.66 |
green |
46 |
Uniswap |
UNI/USD |
$54.48 |
$6.35 |
green |
47 |
Hopr |
HOPR/USD |
$52.82 |
$0.09 |
green |
48 |
The graph |
GRT/USD |
$50.24 |
$0.16 |
green |
49 |
Tether |
USDT/GBP |
$48.68 |
$0.98 |
green |
50 |
Aerodrome finance |
AERO/USD |
$48.63 |
$0.86 |
green |
51 |
Render token |
RENDER/USD |
$48.56 |
$6.03 |
green |
52 |
Filecoin |
FIL/USD |
$47.21 |
$5.18 |
green |
53 |
Enjincoin |
ENJ/USD |
$46.58 |
$0.56 |
green |
54 |
Usd coin |
USDC/GBP |
$46.34 |
$1.00 |
green |
55 |
Orca |
ORCA/USD |
$45.45 |
$2.77 |
green |
56 |
Unifi protocol dao |
UNFI/USD |
$44.23 |
$5.89 |
green |
57 |
Convex finance |
CVX/USD |
$41.43 |
$2.78 |
green |
58 |
Solana |
SOL/ETH |
$40.94 |
$164.89 |
green |
59 |
Circuits of value |
COVAL/USD |
$39.30 |
$0.01 |
green |
60 |
Usd coin |
USDT/USDC |
$39.26 |
$1.00 |
green |
61 |
Wrapped centrifuge |
WCFG/USD |
$36.34 |
$0.94 |
green |
62 |
Aave |
AAVE/USD |
$34.43 |
$84.70 |
green |
63 |
Superfarm |
SUPER/USD |
$33.81 |
$0.70 |
green |
64 |
Uma |
UMA/USD |
$33.70 |
$2.66 |
green |
65 |
Kryll |
KRL/USD |
$33.53 |
$0.85 |
green |
66 |
Neon |
NEON/USD |
$32.44 |
$0.62 |
green |
67 |
Solana |
SOL/BTC |
$29.50 |
$95.43 |
green |
68 |
Curve dao token |
CRV/USD |
$25.44 |
$0.26 |
green |
69 |
Tellor |
TRB/USD |
$23.25 |
$73.17 |
green |
70 |
Gitcoin |
GTC/USD |
$23.22 |
$1.15 |
green |
71 |
Aptos |
APT/USD |
$21.76 |
$6.99 |
green |
72 |
Lido dao |
LDO/USD |
$21.52 |
$1.73 |
green |
73 |
0x |
ZRX/USD |
$21.16 |
$0.39 |
green |
74 |
1inch |
1INCH/USD |
$20.92 |
$0.36 |
green |
75 |
Immutable x |
IMX/USD |
$20.67 |
$1.50 |
green |
76 |
Helium |
HNT/USD |
$20.53 |
$5.31 |
green |
77 |
Truefi |
TRU/USD |
$19.16 |
$0.13 |
green |
78 |
Big time |
BIGTIME/USD |
$19.06 |
$0.10 |
green |
79 |
Kusama |
KSM/USD |
$18.98 |
$21.17 |
green |
80 |
Arcblock |
ABT/USD |
$18.63 |
$1.96 |
green |
81 |
Ripple |
XRP/EUR |
$18.36 |
$0.60 |
green |
82 |
Coinbase wrapped staked eth |
CBETH/USD |
$17.99 |
$3,426.23 |
green |
83 |
Axelar |
AXL/USD |
$16.85 |
$0.69 |
green |
84 |
Shping |
SHPING/USD |
$16.14 |
$0.01 |
green |
85 |
Solana |
SOL/GBP |
$16.06 |
$143.60 |
green |
86 |
Karrat |
KARRAT/USD |
$16.06 |
$0.58 |
green |
87 |
Aioz network |
AIOZ/USD |
$15.58 |
$0.53 |
green |
88 |
Dogecoin |
DOGE/USDT |
$14.94 |
$0.13 |
green |
89 |
Quant network |
QNT/USD |
$14.47 |
$73.11 |
green |
90 |
Layerzero |
ZRO/USD |
$14.32 |
$3.69 |
green |
91 |
Gods unchained |
GODS/USD |
$14.24 |
$0.29 |
green |
92 |
Maple |
MPL/USD |
$14.22 |
$19.70 |
green |
93 |
Ethereum |
CBETH/ETH |
$14.03 |
$2,382.92 |
green |
94 |
Near |
NEAR/USDT |
$13.97 |
$5.66 |
green |
95 |
Alchemy pay |
ACH/USD |
$13.93 |
$0.03 |
green |
96 |
Blast |
BLAST/USD |
$13.59 |
$0.02 |
green |
97 |
Ripple |
XRP/USDT |
$13.29 |
$0.52 |
green |
98 |
Algorand |
ALGO/USD |
$13.04 |
$0.14 |
green |
99 |
Ancient8 |
A8/USD |
$13.00 |
$0.20 |
green |
100 |
Dai |
DAI/USD |
$12.74 |
$1.00 |
green |
101 |
Echelon prime |
PRIME/USD |
$12.69 |
$7.46 |
green |
102 |
Api3 |
API3/USD |
$12.38 |
$2.11 |
green |
103 |
Solana |
SOL/USDT |
$12.37 |
$145.22 |
green |
104 |
Akash network |
AKT/USD |
$12.29 |
$3.25 |
green |
105 |
Metis token |
METIS/USD |
$11.57 |
$49.51 |
green |
106 |
Vechain |
VET/USD |
$11.54 |
$0.03 |
green |
107 |
Origin protocol |
OGN/USD |
$11.53 |
$0.10 |
green |
108 |
Polyswarm |
NCT/USD |
$11.53 |
$0.02 |
green |
109 |
Oasis network |
ROSE/USD |
$11.40 |
$0.08 |
green |
110 |
Zcash |
ZEC/USD |
$11.34 |
$32.50 |
green |
111 |
Pluton |
PLU/USD |
$11.32 |
$5.83 |
green |
112 |
Dogecoin |
DOGE/EUR |
$11.15 |
$0.11 |
green |
113 |
Ampleforth governance token |
FORTH/USD |
$11.15 |
$4.30 |
green |
114 |
Flare networks |
FLR/USD |
$10.65 |
$0.02 |
green |
115 |
Dogecoin |
DOGE/BTC |
$10.08 |
$0.13 |
green |
116 |
Drift protocol |
DRIFT/USD |
$10.02 |
$0.40 |
green |
117 |
Skale |
SKL/USD |
$9.94 |
$0.05 |
green |
118 |
Green satoshi token |
GST/USD |
$9.65 |
$0.02 |
green |
119 |
Bitcoin cash |
BCH/BTC |
$9.54 |
$377.32 |
green |
120 |
Velodrome finance |
VELO/USD |
$9.30 |
$0.10 |
green |
121 |
Internet computer |
ICP/USDT |
$9.12 |
$9.89 |
green |
122 |
Pirate token |
PIRATE/USD |
$8.77 |
$0.34 |
green |
123 |
Zer0zer0 |
00/USD |
$8.68 |
$0.08 |
green |
124 |
Zetachain |
ZETA/USD |
$8.68 |
$0.68 |
green |
125 |
Highstreet |
HIGH/USD |
$8.66 |
$1.67 |
green |
126 |
Hashflow |
HFT/USD |
$8.64 |
$0.20 |
green |
127 |
Genesysgo shadow |
SHDW/USD |
$8.37 |
$1.17 |
green |
128 |
Mina protocol |
MINA/USD |
$8.35 |
$0.52 |
green |
129 |
Lcx |
LCX/USD |
$8.33 |
$0.16 |
green |
130 |
Coti |
COTI/USD |
$8.27 |
$0.12 |
green |
131 |
Aave |
AAVE/BTC |
$8.01 |
$94.67 |
green |
132 |
Pangolin |
PNG/USD |
$8.00 |
$0.30 |
green |
133 |
Shiba inu |
SHIB/EUR |
$7.98 |
$0.00 |
green |
134 |
Cardano |
ADA/ETH |
$7.72 |
$0.61 |
green |
135 |
Blockstack |
STX/USDT |
$7.62 |
$1.85 |
green |
136 |
Sushi |
SUSHI/USD |
$7.57 |
$0.69 |
green |
137 |
Illuvium |
ILV/USD |
$7.55 |
$67.77 |
green |
138 |
Avalanche 2 |
AVAX/BTC |
$7.48 |
$27.49 |
green |
139 |
Tezos |
XTZ/USD |
$7.47 |
$0.78 |
green |
140 |
Litecoin |
LTC/GBP |
$7.34 |
$71.61 |
green |
141 |
Synapse 2 |
SYN/USD |
$7.28 |
$0.50 |
green |
142 |
Origintrail |
TRAC/USD |
$7.14 |
$0.70 |
green |
143 |
Aave |
AAVE/EUR |
$7.09 |
$97.61 |
green |
144 |
Auction |
AUCTION/USD |
$6.92 |
$17.41 |
green |
145 |
Flow |
FLOW/USDT |
$6.90 |
$1.17 |
green |
146 |
Bitcoin cash |
BCH/EUR |
$6.90 |
$369.73 |
green |
147 |
Livepeer |
LPT/USD |
$6.84 |
$15.09 |
green |
148 |
Helium mobile |
MOBILE/USD |
$6.61 |
$0.00 |
green |
149 |
Starknet |
STRK/USD |
$6.59 |
$0.54 |
green |
150 |
Jasmycoin |
JASMY/USDT |
$6.51 |
$0.03 |
green |
151 |
Tensor |
TNSR/USD |
$6.46 |
$0.48 |
green |
152 |
Algorand |
ALGO/GBP |
$6.33 |
$0.18 |
green |
153 |
Propy |
PRO/USD |
$6.17 |
$1.33 |
green |
154 |
Gemini dollar |
GUSD/USD |
$6.13 |
$1.00 |
green |
155 |
Zencash |
ZEN/USD |
$5.81 |
$11.20 |
green |
156 |
Blur |
BLUR/USD |
$5.67 |
$0.19 |
green |
157 |
Avalanche 2 |
AVAX/USDT |
$5.57 |
$27.08 |
green |
158 |
Airswap |
AST/USD |
$5.56 |
$0.14 |
green |
159 |
Decentraland |
MANA/EUR |
$5.56 |
$0.48 |
green |
160 |
Benqi |
QI/USD |
$5.55 |
$0.02 |
green |
161 |
Optimism |
OP/USDT |
$5.54 |
$1.70 |
green |
162 |
Aurora near |
AURORA/USD |
$5.41 |
$0.24 |
green |
163 |
Amp token |
AMP/USD |
$5.35 |
$0.00 |
green |
164 |
Radicle |
RAD/USD |
$5.32 |
$1.78 |
green |
165 |
Goldfinch |
GFI/USD |
$5.31 |
$2.72 |
green |
166 |
Numeraire |
NMR/USD |
$5.30 |
$15.08 |
green |
167 |
Apecoin |
APE/USD |
$5.20 |
$0.79 |
green |
168 |
Chainlink |
LINK/BTC |
$5.08 |
$13.57 |
green |
169 |
Loopring |
LRC/USD |
$4.97 |
$0.15 |
green |
170 |
Cardano |
ADA/EUR |
$4.97 |
$0.42 |
green |
171 |
Ethereum name service |
ENS/USDT |
$4.94 |
$26.83 |
green |
172 |
Msol |
MSOL/USD |
$4.89 |
$220.08 |
green |
173 |
Avalanche 2 |
AVAX/EUR |
$4.84 |
$29.22 |
green |
174 |
Litecoin |
LTC/EUR |
$4.83 |
$85.20 |
green |
175 |
Stellar |
XLM/USDT |
$4.82 |
$0.10 |
green |
176 |
Ankr |
ANKR/USD |
$4.79 |
$0.03 |
green |
177 |
Matic network |
MATIC/EUR |
$4.57 |
$0.50 |
green |
178 |
Shiba inu |
SHIB/USDT |
$4.47 |
$0.00 |
green |
179 |
Suku |
SUKU/USD |
$4.46 |
$0.07 |
green |
180 |
Arkham |
ARKM/USD |
$4.41 |
$1.44 |
green |
181 |
Cardano |
ADA/USDT |
$4.40 |
$0.42 |
green |
182 |
Vara network |
VARA/USD |
$4.38 |
$0.03 |
green |
183 |
Compound governance token |
COMP/USD |
$4.35 |
$51.24 |
green |
184 |
Coredaoorg |
CORECHAIN/USD |
$4.27 |
$1.37 |
green |
185 |
Filecoin |
FIL/EUR |
$4.24 |
$9.66 |
green |
186 |
Chainlink |
LINK/GBP |
$4.23 |
$13.49 |
green |
187 |
Eos |
EOS/USD |
$4.19 |
$0.58 |
green |
188 |
Iotex |
IOTX/USD |
$4.15 |
$0.04 |
green |
189 |
Decentraland |
MANA/USD |
$3.95 |
$0.34 |
green |
190 |
Render token |
RNDR/EUR |
$3.87 |
$6.75 |
green |
191 |
Filecoin |
FIL/GBP |
$3.84 |
$9.34 |
green |
192 |
Yearn finance |
YFI/USD |
$3.81 |
$5,806.42 |
green |
193 |
Wrapped bitcoin |
WBTC/USD |
$3.79 |
$67,851.00 |
green |
194 |
Spell token |
SPELL/USD |
$3.78 |
$0.00 |
green |
195 |
Crypto com chain |
CRO/USD |
$3.77 |
$0.09 |
green |
196 |
Aurora dao |
IDEX/USD |
$3.73 |
$0.09 |
green |
197 |
Fetch ai |
FET/USDT |
$3.72 |
$1.27 |
green |
198 |
Access protocol |
ACS/USD |
$3.68 |
$0.00 |
green |
199 |
Balancer |
BAL/USD |
$3.67 |
$5.05 |
green |
200 |
Internet computer |
ICP/GBP |
$3.66 |
$9.88 |
green |
201 |
Stellar |
XLM/EUR |
$3.63 |
$0.10 |
green |
202 |
Clover finance |
CLV/USD |
$3.56 |
$0.08 |
green |
203 |
The virtua kolect |
TVK/USD |
$3.55 |
$0.14 |
green |
204 |
Iexec rlc |
RLC/USD |
$3.53 |
$1.81 |
green |
205 |
Stellar |
XLM/BTC |
$3.49 |
$0.11 |
green |
206 |
Assemble protocol |
ASM/USD |
$3.46 |
$0.02 |
green |
207 |
Mask network |
MASK/USD |
$3.45 |
$2.27 |
green |
208 |
Render token |
RNDR/USDT |
$3.36 |
$6.71 |
green |
209 |
Seamless protocol |
SEAM/USD |
$3.33 |
$2.74 |
green |
210 |
Arpa |
ARPA/USD |
$3.26 |
$0.07 |
green |
211 |
District0x |
DNT/USD |
$3.24 |
$0.06 |
green |
212 |
The sandbox |
SAND/USD |
$3.12 |
$0.33 |
green |
213 |
Havven |
SNX/USD |
$3.09 |
$1.74 |
green |
214 |
Dimo |
DIMO/USD |
$3.05 |
$0.19 |
green |
215 |
Badger dao |
BADGER/USD |
$3.04 |
$3.88 |
green |
216 |
Harvest finance |
FARM/USD |
$3.00 |
$48.02 |
green |
217 |
Adventure gold |
AGLD/USD |
$2.98 |
$0.99 |
green |
218 |
The graph |
GRT/EUR |
$2.90 |
$0.19 |
green |
219 |
Bonfida |
FIDA/USD |
$2.88 |
$0.23 |
green |
220 |
Polkadot |
DOT/USDT |
$2.82 |
$5.86 |
green |
221 |
Sperax |
SPA/USD |
$2.80 |
$0.01 |
green |
222 |
Chiliz |
CHZ/USD |
$2.80 |
$0.07 |
green |
223 |
Litentry |
LIT/USD |
$2.70 |
$0.72 |
green |
224 |
Parsiq |
PRQ/USD |
$2.65 |
$0.08 |
green |
225 |
Ocean protocol |
OCEAN/USD |
$2.63 |
$0.63 |
green |
226 |
Swftcoin |
SWFTC/USD |
$2.56 |
$0.00 |
green |
227 |
Forta |
FORT/USD |
$2.44 |
$0.16 |
green |
228 |
Polkadot |
DOT/BTC |
$2.44 |
$5.87 |
green |
229 |
My neighbor alice |
ALICE/USD |
$2.39 |
$1.14 |
green |
230 |
Cartesi |
CTSI/USD |
$2.37 |
$0.15 |
green |
231 |
Litecoin |
LTC/BTC |
$2.34 |
$71.43 |
green |
232 |
Polkadot |
DOT/EUR |
$2.34 |
$5.87 |
green |
233 |
Gnosis |
GNO/USD |
$2.28 |
$259.78 |
green |
234 |
Quant network |
QNT/USDT |
$2.28 |
$72.36 |
green |
235 |
Ribbon finance |
RBN/USD |
$2.27 |
$0.54 |
green |
236 |
Aleph |
ALEPH/USD |
$2.26 |
$0.19 |
green |
237 |
Chainlink |
LINK/EUR |
$2.24 |
$13.56 |
green |
238 |
Chain 2 |
XCN/USD |
$2.21 |
$0.00 |
green |
239 |
Internet computer |
ICP/BTC |
$2.18 |
$9.68 |
green |
240 |
Immutable x |
IMX/USDT |
$2.18 |
$3.36 |
green |
241 |
Audius |
AUDIO/USD |
$2.17 |
$0.14 |
green |
242 |
Basic attention token |
BAT/USD |
$2.13 |
$0.19 |
green |
243 |
Dogecoin |
DOGE/GBP |
$2.13 |
$0.13 |
green |
244 |
Polkadot |
DOT/GBP |
$2.09 |
$9.20 |
green |
245 |
Omni network |
OMNI/USD |
$2.08 |
$11.74 |
green |
246 |
Celo |
CGLD/USD |
$2.06 |
$0.54 |
green |
247 |
Math |
MATH/USD |
$2.05 |
$0.23 |
green |
248 |
Ethereum name service |
ENS/EUR |
$2.04 |
$27.03 |
green |
249 |
Celer network |
CELR/USD |
$2.03 |
$0.01 |
green |
250 |
Cardano |
ADA/GBP |
$1.97 |
$0.40 |
green |
251 |
Matic network |
MATIC/USDT |
$1.91 |
$0.51 |
green |
252 |
Uniswap |
UNI/EUR |
$1.90 |
$7.21 |
green |
253 |
Biconomy |
BICO/USD |
$1.84 |
$0.30 |
green |
254 |
Project galaxy |
GAL/USD |
$1.83 |
$3.26 |
green |
255 |
Osmosis |
OSMO/USD |
$1.81 |
$0.47 |
green |
256 |
Ethereum classic |
ETC/EUR |
$1.81 |
$23.73 |
green |
257 |
The sandbox |
SAND/USDT |
$1.80 |
$0.67 |
green |
258 |
Kyber network crystal |
KNC/USD |
$1.77 |
$0.54 |
green |
259 |
Internet computer |
ICP/EUR |
$1.75 |
$9.69 |
green |
260 |
Braintrust |
BTRST/USD |
$1.74 |
$0.60 |
green |
261 |
Rocket pool |
RPL/USD |
$1.72 |
$17.87 |
green |
262 |
Elrond erd 2 |
EGLD/USD |
$1.70 |
$33.57 |
green |
263 |
Ronin |
RONIN/USD |
$1.69 |
$2.07 |
green |
264 |
Axie infinity |
AXS/USD |
$1.68 |
$6.08 |
green |
265 |
Boba network |
BOBA/USD |
$1.68 |
$0.25 |
green |
266 |
Hedera hashgraph |
HBAR/USDT |
$1.68 |
$0.08 |
green |
267 |
The graph |
GRT/BTC |
$1.64 |
$0.32 |
green |
268 |
Metal |
MTL/USD |
$1.64 |
$1.88 |
green |
269 |
Algorand |
ALGO/EUR |
$1.64 |
$0.14 |
green |
270 |
Xyo network |
XYO/USD |
$1.63 |
$0.01 |
green |
271 |
Orion protocol |
ORN/USD |
$1.60 |
$1.57 |
green |
272 |
Polkastarter |
POLS/USD |
$1.60 |
$0.30 |
green |
273 |
Algorand |
ALGO/BTC |
$1.58 |
$0.22 |
green |
274 |
Melon |
MLN/USD |
$1.56 |
$18.98 |
green |
275 |
Status |
SNT/USD |
$1.56 |
$0.04 |
green |
276 |
Kava |
KAVA/USD |
$1.55 |
$0.42 |
green |
277 |
Cosmos |
ATOM/BTC |
$1.51 |
$6.22 |
green |
278 |
Shiba inu |
SHIB/GBP |
$1.50 |
$0.00 |
green |
279 |
Vulcan forged |
PYR/USD |
$1.47 |
$3.25 |
green |
280 |
Oasis network |
ROSE/USDT |
$1.45 |
$0.09 |
green |
281 |
Euro coin |
EURC/USD |
$1.45 |
$1.09 |
green |
282 |
Voxies |
VOXEL/USD |
$1.44 |
$0.15 |
green |
283 |
Havven |
SNX/GBP |
$1.42 |
$4.04 |
green |
284 |
1inch |
1INCH/BTC |
$1.42 |
$0.39 |
green |
285 |
Filecoin |
FIL/BTC |
$1.40 |
$4.44 |
green |
286 |
Magic |
MAGIC/USD |
$1.34 |
$0.50 |
green |
287 |
Bitcoin cash |
BCH/GBP |
$1.33 |
$354.77 |
green |
288 |
Vethor token |
VTHO/USD |
$1.33 |
$0.00 |
green |
289 |
Marinade |
MNDE/USD |
$1.29 |
$0.13 |
green |
290 |
Measurable data token |
MDT/USD |
$1.29 |
$0.04 |
green |
291 |
Cosmos |
ATOM/USDT |
$1.27 |
$6.28 |
green |
292 |
Euro coin |
EUROC/USD |
$1.25 |
$1.07 |
green |
293 |
Defi yield protocol |
DYP/USD |
$1.24 |
$0.28 |
green |
294 |
Dash |
DASH/USD |
$1.22 |
$26.87 |
green |
295 |
Storj |
STORJ/USD |
$1.21 |
$0.36 |
green |
296 |
Orchid protocol |
OXT/USD |
$1.19 |
$0.08 |
green |
297 |
Matic network |
MATIC/GBP |
$1.17 |
$0.51 |
green |
298 |
Chainlink |
LINK/ETH |
$1.15 |
$13.13 |
green |
299 |
Aergo |
AERGO/USD |
$1.13 |
$0.10 |
green |
300 |
Golem |
GLM/USD |
$1.11 |
$0.35 |
green |
301 |
Cosmos |
ATOM/EUR |
$1.10 |
$6.26 |
green |
302 |
Civic |
CVC/USD |
$1.09 |
$0.11 |
green |
303 |
Marlin |
POND/USD |
$1.08 |
$0.02 |
green |
304 |
Request network |
REQ/USD |
$1.07 |
$0.11 |
green |
305 |
Cardano |
ADA/BTC |
$1.05 |
$0.42 |
green |
306 |
Crypto com chain |
CRO/USDT |
$1.02 |
$0.11 |
green |
307 |
Dia data |
DIA/USD |
$1.01 |
$0.38 |
green |
308 |
Wrapped ampleforth |
WAMPL/USD |
$0.99 |
$21.20 |
green |
309 |
Media network |
MEDIA/USD |
$0.99 |
$13.36 |
green |
310 |
Havven |
SNX/EUR |
$0.98 |
$1.81 |
green |
311 |
Bluzelle |
BLZ/USD |
$0.96 |
$0.18 |
green |
312 |
Cosmos |
ATOM/GBP |
$0.95 |
$8.72 |
green |
313 |
Chiliz |
CHZ/GBP |
$0.92 |
$0.12 |
green |
314 |
Elastos |
ELA/USD |
$0.92 |
$2.20 |
green |
315 |
Pundi x 2 |
PUNDIX/USD |
$0.91 |
$0.34 |
green |
316 |
Chronobank |
TIME/USD |
$0.90 |
$20.50 |
green |
317 |
Coin98 |
C98/USD |
$0.89 |
$0.16 |
green |
318 |
Alchemix |
ALCX/USD |
$0.89 |
$16.54 |
green |
319 |
Maker |
MKR/BTC |
$0.88 |
$2,808.48 |
green |
320 |
Tezos |
XTZ/EUR |
$0.87 |
$0.98 |
green |
321 |
Matic network |
MATIC/BTC |
$0.86 |
$0.50 |
green |
322 |
Apecoin |
APE/USDT |
$0.84 |
$0.75 |
green |
323 |
Curve dao token |
CRV/EUR |
$0.81 |
$0.30 |
green |
324 |
Perpetual protocol |
PERP/USD |
$0.81 |
$0.65 |
green |
325 |
Band protocol |
BAND/USD |
$0.79 |
$1.31 |
green |
326 |
Aavegotchi |
GHST/USD |
$0.78 |
$1.11 |
green |
327 |
Tezos |
XTZ/BTC |
$0.78 |
$0.77 |
green |
328 |
Superrare |
RARE/USD |
$0.78 |
$0.09 |
green |
329 |
Safe |
SAFE/USD |
$0.76 |
$1.16 |
green |
330 |
Celo |
CGLD/BTC |
$0.76 |
$0.90 |
green |
331 |
Deso |
DESO/USD |
$0.75 |
$16.79 |
green |
332 |
Aptos |
APT/USDT |
$0.74 |
$7.14 |
green |
333 |
Eos |
EOS/BTC |
$0.71 |
$0.57 |
green |
334 |
Chiliz |
CHZ/EUR |
$0.71 |
$0.07 |
green |
335 |
Mina protocol |
MINA/USDT |
$0.68 |
$1.14 |
green |
336 |
Curve dao token |
CRV/GBP |
$0.67 |
$0.26 |
green |
337 |
Enjincoin |
ENJ/BTC |
$0.67 |
$0.34 |
green |
338 |
Nkn |
NKN/USD |
$0.65 |
$0.08 |
green |
339 |
Euro coin |
EUROC/EUR |
$0.62 |
$1.06 |
green |
340 |
Eos |
EOS/EUR |
$0.59 |
$0.58 |
green |
341 |
Loopring |
LRC/BTC |
$0.58 |
$0.14 |
green |
342 |
Muse 2 |
MUSE/USD |
$0.57 |
$9.19 |
green |
343 |
Stepn |
GMT/USDT |
$0.56 |
$0.19 |
green |
344 |
Stepn |
GMT/USD |
$0.56 |
$0.15 |
green |
345 |
Havven |
SNX/BTC |
$0.56 |
$4.13 |
green |
346 |
1inch |
1INCH/EUR |
$0.56 |
$0.39 |
green |
347 |
Decentraland |
MANA/BTC |
$0.55 |
$0.43 |
green |
348 |
Flow |
FLOW/USD |
$0.54 |
$0.64 |
green |
349 |
Ethereum classic |
ETC/BTC |
$0.54 |
$23.69 |
green |
350 |
Inverse finance |
INV/USD |
$0.54 |
$45.64 |
green |
351 |
Fx coin |
FX/USD |
$0.52 |
$0.14 |
green |
352 |
Ethereum |
ETH/DAI |
$0.51 |
$3,465.84 |
green |
353 |
Chiliz |
CHZ/USDT |
$0.51 |
$0.07 |
green |
354 |
Uniswap |
UNI/BTC |
$0.50 |
$7.29 |
green |
355 |
Liquity |
LQTY/USD |
$0.49 |
$0.87 |
green |
356 |
Stargate finance |
STG/USD |
$0.46 |
$0.37 |
green |
357 |
Curve dao token |
CRV/BTC |
$0.45 |
$0.48 |
green |
358 |
Ankr |
ANKR/EUR |
$0.44 |
$0.05 |
green |
359 |
Axelar |
WAXL/USD |
$0.43 |
$0.68 |
green |
360 |
Chainlink |
LINK/USDT |
$0.41 |
$13.51 |
green |
361 |
Aave |
AAVE/GBP |
$0.37 |
$93.23 |
green |
362 |
Threshold network token |
T/USD |
$0.36 |
$0.02 |
green |
363 |
Liquid staked ethereum |
LSETH/USD |
$0.34 |
$3,561.08 |
green |
364 |
The graph |
GRT/GBP |
$0.34 |
$0.19 |
green |
365 |
Yearn finance |
YFI/BTC |
$0.32 |
$6,991.25 |
green |
366 |
Apecoin |
APE/EUR |
$0.31 |
$0.94 |
green |
367 |
Axie infinity |
AXS/EUR |
$0.30 |
$6.96 |
green |
368 |
Axie infinity |
AXS/USDT |
$0.27 |
$7.07 |
green |
369 |
Euro coin |
EURC/EUR |
$0.26 |
$1.09 |
green |
370 |
Playdapp |
PLA/USD |
$0.25 |
$0.18 |
green |
371 |
Biconomy |
BICO/USDT |
$0.24 |
$0.48 |
green |
372 |
Mines of dalarnia |
DAR/USD |
$0.23 |
$0.11 |
yellow |
373 |
Tezos |
XTZ/GBP |
$0.23 |
$0.98 |
green |
374 |
Bancor |
BNT/USD |
$0.22 |
$0.64 |
green |
375 |
Paxos standard |
PAX/USD |
$0.22 |
$1.00 |
green |
376 |
League of kingdoms |
LOKA/USD |
$0.21 |
$0.20 |
green |
377 |
Ethereum classic |
ETC/GBP |
$0.21 |
$22.97 |
green |
378 |
Compound governance token |
COMP/BTC |
$0.20 |
$48.83 |
green |
379 |
Dextools |
DEXT/USD |
$0.17 |
$0.67 |
green |
380 |
Gyen |
GYEN/USD |
$0.14 |
$0.01 |
green |
381 |
Power ledger |
POWR/USD |
$0.14 |
$0.22 |
green |
382 |
Uniswap |
UNI/GBP |
$0.13 |
$6.34 |
green |
383 |
Crypto com chain |
CRO/EUR |
$0.13 |
$0.08 |
green |
384 |
Loopring |
LRC/USDT |
$0.12 |
$0.15 |
green |
385 |
Basic attention token |
BAT/EUR |
$0.11 |
$0.25 |
green |
386 |
Mask network |
MASK/GBP |
$0.10 |
$3.29 |
N/A |
387 |
1inch |
1INCH/GBP |
$0.10 |
$0.39 |
yellow |
388 |
Basic attention token |
BAT/BTC |
$0.09 |
$0.22 |
yellow |
389 |
Decentraland |
MANA/ETH |
$0.09 |
$0.43 |
green |
390 |
Mina protocol |
MINA/EUR |
$0.08 |
$1.15 |
green |
391 |
Dash |
DASH/BTC |
$0.07 |
$26.66 |
yellow |
392 |
Mask network |
MASK/USDT |
$0.06 |
$3.29 |
green |
393 |
Biconomy |
BICO/EUR |
$0.05 |
$0.35 |
yellow |
394 |
Basic attention token |
BAT/ETH |
$0.05 |
$0.22 |
yellow |
395 |
Ankr |
ANKR/BTC |
$0.03 |
$0.02 |
N/A |
396 |
Mask network |
MASK/EUR |
$0.03 |
$3.31 |
green |
397 |
Zcash |
ZEC/BTC |
$0.03 |
$20.59 |
green |
398 |
Rai |
RAI/USD |
$0.03 |
$2.84 |
yellow |
399 |
Balancer |
BAL/BTC |
$0.02 |
$3.73 |
N/A |
400 |
Ankr |
ANKR/GBP |
$0.01 |
$0.02 |
yellow |